EURUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Oct-2019
Day Change Summary
Previous Current
01-Oct-2019 02-Oct-2019 Change Change % Previous Week
Open 1.08976 1.09311 0.00335 0.3% 1.10138
High 1.09423 1.09631 0.00208 0.2% 1.10251
Low 1.08789 1.09041 0.00252 0.2% 1.09046
Close 1.09310 1.09586 0.00276 0.3% 1.09393
Range 0.00634 0.00590 -0.00044 -6.9% 0.01205
ATR 0.00623 0.00621 -0.00002 -0.4% 0.00000
Volume 127,161 118,102 -9,059 -7.1% 613,388
Daily Pivots for day following 02-Oct-2019
Classic Woodie Camarilla DeMark
R4 1.11189 1.10978 1.09911
R3 1.10599 1.10388 1.09748
R2 1.10009 1.10009 1.09694
R1 1.09798 1.09798 1.09640 1.09904
PP 1.09419 1.09419 1.09419 1.09472
S1 1.09208 1.09208 1.09532 1.09314
S2 1.08829 1.08829 1.09478
S3 1.08239 1.08618 1.09424
S4 1.07649 1.08028 1.09262
Weekly Pivots for week ending 27-Sep-2019
Classic Woodie Camarilla DeMark
R4 1.13178 1.12491 1.10056
R3 1.11973 1.11286 1.09724
R2 1.10768 1.10768 1.09614
R1 1.10081 1.10081 1.09503 1.09822
PP 1.09563 1.09563 1.09563 1.09434
S1 1.08876 1.08876 1.09283 1.08617
S2 1.08358 1.08358 1.09172
S3 1.07153 1.07671 1.09062
S4 1.05948 1.06466 1.08730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09658 1.08789 0.00869 0.8% 0.00588 0.5% 92% False False 119,715
10 1.10730 1.08789 0.01941 1.8% 0.00598 0.5% 41% False False 124,858
20 1.11091 1.08789 0.02302 2.1% 0.00651 0.6% 35% False False 127,573
40 1.12302 1.08789 0.03513 3.2% 0.00594 0.5% 23% False False 128,445
60 1.12857 1.08789 0.04068 3.7% 0.00584 0.5% 20% False False 132,046
80 1.14130 1.08789 0.05341 4.9% 0.00576 0.5% 15% False False 145,097
100 1.14130 1.08789 0.05341 4.9% 0.00571 0.5% 15% False False 156,844
120 1.14130 1.08789 0.05341 4.9% 0.00564 0.5% 15% False False 146,855
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00146
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.12139
2.618 1.11176
1.618 1.10586
1.000 1.10221
0.618 1.09996
HIGH 1.09631
0.618 1.09406
0.500 1.09336
0.382 1.09266
LOW 1.09041
0.618 1.08676
1.000 1.08451
1.618 1.08086
2.618 1.07496
4.250 1.06534
Fisher Pivots for day following 02-Oct-2019
Pivot 1 day 3 day
R1 1.09503 1.09461
PP 1.09419 1.09335
S1 1.09336 1.09210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.