EURUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Oct-2019
Day Change Summary
Previous Current
30-Sep-2019 01-Oct-2019 Change Change % Previous Week
Open 1.09413 1.08976 -0.00437 -0.4% 1.10138
High 1.09473 1.09423 -0.00050 0.0% 1.10251
Low 1.08857 1.08789 -0.00068 -0.1% 1.09046
Close 1.08974 1.09310 0.00336 0.3% 1.09393
Range 0.00616 0.00634 0.00018 2.9% 0.01205
ATR 0.00622 0.00623 0.00001 0.1% 0.00000
Volume 110,262 127,161 16,899 15.3% 613,388
Daily Pivots for day following 01-Oct-2019
Classic Woodie Camarilla DeMark
R4 1.11076 1.10827 1.09659
R3 1.10442 1.10193 1.09484
R2 1.09808 1.09808 1.09426
R1 1.09559 1.09559 1.09368 1.09684
PP 1.09174 1.09174 1.09174 1.09236
S1 1.08925 1.08925 1.09252 1.09050
S2 1.08540 1.08540 1.09194
S3 1.07906 1.08291 1.09136
S4 1.07272 1.07657 1.08961
Weekly Pivots for week ending 27-Sep-2019
Classic Woodie Camarilla DeMark
R4 1.13178 1.12491 1.10056
R3 1.11973 1.11286 1.09724
R2 1.10768 1.10768 1.09614
R1 1.10081 1.10081 1.09503 1.09822
PP 1.09563 1.09563 1.09563 1.09434
S1 1.08876 1.08876 1.09283 1.08617
S2 1.08358 1.08358 1.09172
S3 1.07153 1.07671 1.09062
S4 1.05948 1.06466 1.08730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10215 1.08789 0.01426 1.3% 0.00638 0.6% 37% False True 121,171
10 1.10752 1.08789 0.01963 1.8% 0.00599 0.5% 27% False True 124,973
20 1.11091 1.08789 0.02302 2.1% 0.00656 0.6% 23% False True 128,101
40 1.12415 1.08789 0.03626 3.3% 0.00595 0.5% 14% False True 129,921
60 1.12857 1.08789 0.04068 3.7% 0.00584 0.5% 13% False True 132,299
80 1.14130 1.08789 0.05341 4.9% 0.00577 0.5% 10% False True 146,500
100 1.14130 1.08789 0.05341 4.9% 0.00570 0.5% 10% False True 157,762
120 1.14130 1.08789 0.05341 4.9% 0.00563 0.5% 10% False True 146,456
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00123
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.12118
2.618 1.11083
1.618 1.10449
1.000 1.10057
0.618 1.09815
HIGH 1.09423
0.618 1.09181
0.500 1.09106
0.382 1.09031
LOW 1.08789
0.618 1.08397
1.000 1.08155
1.618 1.07763
2.618 1.07129
4.250 1.06095
Fisher Pivots for day following 01-Oct-2019
Pivot 1 day 3 day
R1 1.09242 1.09268
PP 1.09174 1.09226
S1 1.09106 1.09184

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.