EURUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Sep-2019
Day Change Summary
Previous Current
27-Sep-2019 30-Sep-2019 Change Change % Previous Week
Open 1.09196 1.09413 0.00217 0.2% 1.10138
High 1.09578 1.09473 -0.00105 -0.1% 1.10251
Low 1.09046 1.08857 -0.00189 -0.2% 1.09046
Close 1.09393 1.08974 -0.00419 -0.4% 1.09393
Range 0.00532 0.00616 0.00084 15.8% 0.01205
ATR 0.00623 0.00622 0.00000 -0.1% 0.00000
Volume 117,194 110,262 -6,932 -5.9% 613,388
Daily Pivots for day following 30-Sep-2019
Classic Woodie Camarilla DeMark
R4 1.10949 1.10578 1.09313
R3 1.10333 1.09962 1.09143
R2 1.09717 1.09717 1.09087
R1 1.09346 1.09346 1.09030 1.09224
PP 1.09101 1.09101 1.09101 1.09040
S1 1.08730 1.08730 1.08918 1.08608
S2 1.08485 1.08485 1.08861
S3 1.07869 1.08114 1.08805
S4 1.07253 1.07498 1.08635
Weekly Pivots for week ending 27-Sep-2019
Classic Woodie Camarilla DeMark
R4 1.13178 1.12491 1.10056
R3 1.11973 1.11286 1.09724
R2 1.10768 1.10768 1.09614
R1 1.10081 1.10081 1.09503 1.09822
PP 1.09563 1.09563 1.09563 1.09434
S1 1.08876 1.08876 1.09283 1.08617
S2 1.08358 1.08358 1.09172
S3 1.07153 1.07671 1.09062
S4 1.05948 1.06466 1.08730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10237 1.08857 0.01380 1.3% 0.00591 0.5% 8% False True 119,009
10 1.10752 1.08857 0.01895 1.7% 0.00619 0.6% 6% False True 125,816
20 1.11091 1.08857 0.02234 2.1% 0.00651 0.6% 5% False True 128,332
40 1.12492 1.08857 0.03635 3.3% 0.00599 0.5% 3% False True 131,447
60 1.12857 1.08857 0.04000 3.7% 0.00578 0.5% 3% False True 131,823
80 1.14130 1.08857 0.05273 4.8% 0.00573 0.5% 2% False True 147,661
100 1.14130 1.08857 0.05273 4.8% 0.00568 0.5% 2% False True 158,517
120 1.14130 1.08857 0.05273 4.8% 0.00560 0.5% 2% False True 146,049
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00114
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.12091
2.618 1.11086
1.618 1.10470
1.000 1.10089
0.618 1.09854
HIGH 1.09473
0.618 1.09238
0.500 1.09165
0.382 1.09092
LOW 1.08857
0.618 1.08476
1.000 1.08241
1.618 1.07860
2.618 1.07244
4.250 1.06239
Fisher Pivots for day following 30-Sep-2019
Pivot 1 day 3 day
R1 1.09165 1.09258
PP 1.09101 1.09163
S1 1.09038 1.09069

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.