EURUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Sep-2019
Day Change Summary
Previous Current
26-Sep-2019 27-Sep-2019 Change Change % Previous Week
Open 1.09415 1.09196 -0.00219 -0.2% 1.10138
High 1.09658 1.09578 -0.00080 -0.1% 1.10251
Low 1.09091 1.09046 -0.00045 0.0% 1.09046
Close 1.09195 1.09393 0.00198 0.2% 1.09393
Range 0.00567 0.00532 -0.00035 -6.2% 0.01205
ATR 0.00630 0.00623 -0.00007 -1.1% 0.00000
Volume 125,858 117,194 -8,664 -6.9% 613,388
Daily Pivots for day following 27-Sep-2019
Classic Woodie Camarilla DeMark
R4 1.10935 1.10696 1.09686
R3 1.10403 1.10164 1.09539
R2 1.09871 1.09871 1.09491
R1 1.09632 1.09632 1.09442 1.09752
PP 1.09339 1.09339 1.09339 1.09399
S1 1.09100 1.09100 1.09344 1.09220
S2 1.08807 1.08807 1.09295
S3 1.08275 1.08568 1.09247
S4 1.07743 1.08036 1.09100
Weekly Pivots for week ending 27-Sep-2019
Classic Woodie Camarilla DeMark
R4 1.13178 1.12491 1.10056
R3 1.11973 1.11286 1.09724
R2 1.10768 1.10768 1.09614
R1 1.10081 1.10081 1.09503 1.09822
PP 1.09563 1.09563 1.09563 1.09434
S1 1.08876 1.08876 1.09283 1.08617
S2 1.08358 1.08358 1.09172
S3 1.07153 1.07671 1.09062
S4 1.05948 1.06466 1.08730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10251 1.09046 0.01205 1.1% 0.00586 0.5% 29% False True 122,677
10 1.10858 1.09046 0.01812 1.7% 0.00650 0.6% 19% False True 127,254
20 1.11091 1.09046 0.02045 1.9% 0.00639 0.6% 17% False True 126,977
40 1.12492 1.09046 0.03446 3.2% 0.00611 0.6% 10% False True 133,277
60 1.12857 1.09046 0.03811 3.5% 0.00573 0.5% 9% False True 131,526
80 1.14130 1.09046 0.05084 4.6% 0.00571 0.5% 7% False True 148,498
100 1.14130 1.09046 0.05084 4.6% 0.00566 0.5% 7% False True 159,378
120 1.14130 1.09046 0.05084 4.6% 0.00557 0.5% 7% False True 145,596
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00117
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.11839
2.618 1.10971
1.618 1.10439
1.000 1.10110
0.618 1.09907
HIGH 1.09578
0.618 1.09375
0.500 1.09312
0.382 1.09249
LOW 1.09046
0.618 1.08717
1.000 1.08514
1.618 1.08185
2.618 1.07653
4.250 1.06785
Fisher Pivots for day following 27-Sep-2019
Pivot 1 day 3 day
R1 1.09366 1.09631
PP 1.09339 1.09551
S1 1.09312 1.09472

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.