EURUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Sep-2019
Day Change Summary
Previous Current
25-Sep-2019 26-Sep-2019 Change Change % Previous Week
Open 1.10194 1.09415 -0.00779 -0.7% 1.10772
High 1.10215 1.09658 -0.00557 -0.5% 1.10858
Low 1.09373 1.09091 -0.00282 -0.3% 1.09901
Close 1.09414 1.09195 -0.00219 -0.2% 1.10175
Range 0.00842 0.00567 -0.00275 -32.7% 0.00957
ATR 0.00635 0.00630 -0.00005 -0.8% 0.00000
Volume 125,384 125,858 474 0.4% 659,154
Daily Pivots for day following 26-Sep-2019
Classic Woodie Camarilla DeMark
R4 1.11016 1.10672 1.09507
R3 1.10449 1.10105 1.09351
R2 1.09882 1.09882 1.09299
R1 1.09538 1.09538 1.09247 1.09427
PP 1.09315 1.09315 1.09315 1.09259
S1 1.08971 1.08971 1.09143 1.08860
S2 1.08748 1.08748 1.09091
S3 1.08181 1.08404 1.09039
S4 1.07614 1.07837 1.08883
Weekly Pivots for week ending 20-Sep-2019
Classic Woodie Camarilla DeMark
R4 1.13182 1.12636 1.10701
R3 1.12225 1.11679 1.10438
R2 1.11268 1.11268 1.10350
R1 1.10722 1.10722 1.10263 1.10517
PP 1.10311 1.10311 1.10311 1.10209
S1 1.09765 1.09765 1.10087 1.09560
S2 1.09354 1.09354 1.10000
S3 1.08397 1.08808 1.09912
S4 1.07440 1.07851 1.09649
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10672 1.09091 0.01581 1.4% 0.00621 0.6% 7% False True 125,476
10 1.11091 1.09091 0.02000 1.8% 0.00651 0.6% 5% False True 129,740
20 1.11091 1.09091 0.02000 1.8% 0.00661 0.6% 5% False True 127,739
40 1.12492 1.09091 0.03401 3.1% 0.00610 0.6% 3% False True 135,703
60 1.12880 1.09091 0.03789 3.5% 0.00577 0.5% 3% False True 131,743
80 1.14130 1.09091 0.05039 4.6% 0.00576 0.5% 2% False True 150,048
100 1.14130 1.09091 0.05039 4.6% 0.00565 0.5% 2% False True 160,569
120 1.14130 1.09091 0.05039 4.6% 0.00559 0.5% 2% False True 145,213
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00109
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.12068
2.618 1.11142
1.618 1.10575
1.000 1.10225
0.618 1.10008
HIGH 1.09658
0.618 1.09441
0.500 1.09375
0.382 1.09308
LOW 1.09091
0.618 1.08741
1.000 1.08524
1.618 1.08174
2.618 1.07607
4.250 1.06681
Fisher Pivots for day following 26-Sep-2019
Pivot 1 day 3 day
R1 1.09375 1.09664
PP 1.09315 1.09508
S1 1.09255 1.09351

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.