EURUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Sep-2019
Day Change Summary
Previous Current
24-Sep-2019 25-Sep-2019 Change Change % Previous Week
Open 1.09925 1.10194 0.00269 0.2% 1.10772
High 1.10237 1.10215 -0.00022 0.0% 1.10858
Low 1.09838 1.09373 -0.00465 -0.4% 1.09901
Close 1.10195 1.09414 -0.00781 -0.7% 1.10175
Range 0.00399 0.00842 0.00443 111.0% 0.00957
ATR 0.00619 0.00635 0.00016 2.6% 0.00000
Volume 116,348 125,384 9,036 7.8% 659,154
Daily Pivots for day following 25-Sep-2019
Classic Woodie Camarilla DeMark
R4 1.12193 1.11646 1.09877
R3 1.11351 1.10804 1.09646
R2 1.10509 1.10509 1.09568
R1 1.09962 1.09962 1.09491 1.09815
PP 1.09667 1.09667 1.09667 1.09594
S1 1.09120 1.09120 1.09337 1.08973
S2 1.08825 1.08825 1.09260
S3 1.07983 1.08278 1.09182
S4 1.07141 1.07436 1.08951
Weekly Pivots for week ending 20-Sep-2019
Classic Woodie Camarilla DeMark
R4 1.13182 1.12636 1.10701
R3 1.12225 1.11679 1.10438
R2 1.11268 1.11268 1.10350
R1 1.10722 1.10722 1.10263 1.10517
PP 1.10311 1.10311 1.10311 1.10209
S1 1.09765 1.09765 1.10087 1.09560
S2 1.09354 1.09354 1.10000
S3 1.08397 1.08808 1.09912
S4 1.07440 1.07851 1.09649
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10730 1.09373 0.01357 1.2% 0.00608 0.6% 3% False True 130,001
10 1.11091 1.09269 0.01822 1.7% 0.00754 0.7% 8% False False 133,983
20 1.11091 1.09261 0.01830 1.7% 0.00656 0.6% 8% False False 128,204
40 1.12492 1.09261 0.03231 3.0% 0.00612 0.6% 5% False False 137,051
60 1.12951 1.09261 0.03690 3.4% 0.00571 0.5% 4% False False 130,892
80 1.14130 1.09261 0.04869 4.5% 0.00582 0.5% 3% False False 151,886
100 1.14130 1.09261 0.04869 4.5% 0.00567 0.5% 3% False False 160,110
120 1.14130 1.09261 0.04869 4.5% 0.00557 0.5% 3% False False 144,708
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00161
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.13794
2.618 1.12419
1.618 1.11577
1.000 1.11057
0.618 1.10735
HIGH 1.10215
0.618 1.09893
0.500 1.09794
0.382 1.09695
LOW 1.09373
0.618 1.08853
1.000 1.08531
1.618 1.08011
2.618 1.07169
4.250 1.05795
Fisher Pivots for day following 25-Sep-2019
Pivot 1 day 3 day
R1 1.09794 1.09812
PP 1.09667 1.09679
S1 1.09541 1.09547

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.