EURUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Sep-2019
Day Change Summary
Previous Current
23-Sep-2019 24-Sep-2019 Change Change % Previous Week
Open 1.10138 1.09925 -0.00213 -0.2% 1.10772
High 1.10251 1.10237 -0.00014 0.0% 1.10858
Low 1.09661 1.09838 0.00177 0.2% 1.09901
Close 1.09924 1.10195 0.00271 0.2% 1.10175
Range 0.00590 0.00399 -0.00191 -32.4% 0.00957
ATR 0.00636 0.00619 -0.00017 -2.7% 0.00000
Volume 128,604 116,348 -12,256 -9.5% 659,154
Daily Pivots for day following 24-Sep-2019
Classic Woodie Camarilla DeMark
R4 1.11287 1.11140 1.10414
R3 1.10888 1.10741 1.10305
R2 1.10489 1.10489 1.10268
R1 1.10342 1.10342 1.10232 1.10416
PP 1.10090 1.10090 1.10090 1.10127
S1 1.09943 1.09943 1.10158 1.10017
S2 1.09691 1.09691 1.10122
S3 1.09292 1.09544 1.10085
S4 1.08893 1.09145 1.09976
Weekly Pivots for week ending 20-Sep-2019
Classic Woodie Camarilla DeMark
R4 1.13182 1.12636 1.10701
R3 1.12225 1.11679 1.10438
R2 1.11268 1.11268 1.10350
R1 1.10722 1.10722 1.10263 1.10517
PP 1.10311 1.10311 1.10311 1.10209
S1 1.09765 1.09765 1.10087 1.09560
S2 1.09354 1.09354 1.10000
S3 1.08397 1.08808 1.09912
S4 1.07440 1.07851 1.09649
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10752 1.09661 0.01091 1.0% 0.00559 0.5% 49% False False 128,775
10 1.11091 1.09269 0.01822 1.7% 0.00740 0.7% 51% False False 133,013
20 1.11091 1.09261 0.01830 1.7% 0.00626 0.6% 51% False False 127,996
40 1.12492 1.09261 0.03231 2.9% 0.00617 0.6% 29% False False 137,544
60 1.13123 1.09261 0.03862 3.5% 0.00565 0.5% 24% False False 131,038
80 1.14130 1.09261 0.04869 4.4% 0.00583 0.5% 19% False False 153,660
100 1.14130 1.09261 0.04869 4.4% 0.00562 0.5% 19% False False 159,647
120 1.14130 1.09261 0.04869 4.4% 0.00555 0.5% 19% False False 144,341
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00172
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.11933
2.618 1.11282
1.618 1.10883
1.000 1.10636
0.618 1.10484
HIGH 1.10237
0.618 1.10085
0.500 1.10038
0.382 1.09990
LOW 1.09838
0.618 1.09591
1.000 1.09439
1.618 1.09192
2.618 1.08793
4.250 1.08142
Fisher Pivots for day following 24-Sep-2019
Pivot 1 day 3 day
R1 1.10143 1.10186
PP 1.10090 1.10176
S1 1.10038 1.10167

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.