EURUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Sep-2019
Day Change Summary
Previous Current
20-Sep-2019 23-Sep-2019 Change Change % Previous Week
Open 1.10400 1.10138 -0.00262 -0.2% 1.10772
High 1.10672 1.10251 -0.00421 -0.4% 1.10858
Low 1.09963 1.09661 -0.00302 -0.3% 1.09901
Close 1.10175 1.09924 -0.00251 -0.2% 1.10175
Range 0.00709 0.00590 -0.00119 -16.8% 0.00957
ATR 0.00639 0.00636 -0.00004 -0.6% 0.00000
Volume 131,188 128,604 -2,584 -2.0% 659,154
Daily Pivots for day following 23-Sep-2019
Classic Woodie Camarilla DeMark
R4 1.11715 1.11410 1.10249
R3 1.11125 1.10820 1.10086
R2 1.10535 1.10535 1.10032
R1 1.10230 1.10230 1.09978 1.10088
PP 1.09945 1.09945 1.09945 1.09874
S1 1.09640 1.09640 1.09870 1.09498
S2 1.09355 1.09355 1.09816
S3 1.08765 1.09050 1.09762
S4 1.08175 1.08460 1.09600
Weekly Pivots for week ending 20-Sep-2019
Classic Woodie Camarilla DeMark
R4 1.13182 1.12636 1.10701
R3 1.12225 1.11679 1.10438
R2 1.11268 1.11268 1.10350
R1 1.10722 1.10722 1.10263 1.10517
PP 1.10311 1.10311 1.10311 1.10209
S1 1.09765 1.09765 1.10087 1.09560
S2 1.09354 1.09354 1.10000
S3 1.08397 1.08808 1.09912
S4 1.07440 1.07851 1.09649
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10752 1.09661 0.01091 1.0% 0.00647 0.6% 24% False True 132,623
10 1.11091 1.09269 0.01822 1.7% 0.00729 0.7% 36% False False 132,619
20 1.11153 1.09261 0.01892 1.7% 0.00620 0.6% 35% False False 128,502
40 1.12492 1.09261 0.03231 2.9% 0.00614 0.6% 21% False False 137,773
60 1.13215 1.09261 0.03954 3.6% 0.00566 0.5% 17% False False 131,359
80 1.14130 1.09261 0.04869 4.4% 0.00584 0.5% 14% False False 155,270
100 1.14130 1.09261 0.04869 4.4% 0.00563 0.5% 14% False False 159,196
120 1.14130 1.09261 0.04869 4.4% 0.00554 0.5% 14% False False 143,945
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00176
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.12759
2.618 1.11796
1.618 1.11206
1.000 1.10841
0.618 1.10616
HIGH 1.10251
0.618 1.10026
0.500 1.09956
0.382 1.09886
LOW 1.09661
0.618 1.09296
1.000 1.09071
1.618 1.08706
2.618 1.08116
4.250 1.07154
Fisher Pivots for day following 23-Sep-2019
Pivot 1 day 3 day
R1 1.09956 1.10196
PP 1.09945 1.10105
S1 1.09935 1.10015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.