EURUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Sep-2019
Day Change Summary
Previous Current
19-Sep-2019 20-Sep-2019 Change Change % Previous Week
Open 1.10289 1.10400 0.00111 0.1% 1.10772
High 1.10730 1.10672 -0.00058 -0.1% 1.10858
Low 1.10228 1.09963 -0.00265 -0.2% 1.09901
Close 1.10400 1.10175 -0.00225 -0.2% 1.10175
Range 0.00502 0.00709 0.00207 41.2% 0.00957
ATR 0.00634 0.00639 0.00005 0.8% 0.00000
Volume 148,483 131,188 -17,295 -11.6% 659,154
Daily Pivots for day following 20-Sep-2019
Classic Woodie Camarilla DeMark
R4 1.12397 1.11995 1.10565
R3 1.11688 1.11286 1.10370
R2 1.10979 1.10979 1.10305
R1 1.10577 1.10577 1.10240 1.10424
PP 1.10270 1.10270 1.10270 1.10193
S1 1.09868 1.09868 1.10110 1.09715
S2 1.09561 1.09561 1.10045
S3 1.08852 1.09159 1.09980
S4 1.08143 1.08450 1.09785
Weekly Pivots for week ending 20-Sep-2019
Classic Woodie Camarilla DeMark
R4 1.13182 1.12636 1.10701
R3 1.12225 1.11679 1.10438
R2 1.11268 1.11268 1.10350
R1 1.10722 1.10722 1.10263 1.10517
PP 1.10311 1.10311 1.10311 1.10209
S1 1.09765 1.09765 1.10087 1.09560
S2 1.09354 1.09354 1.10000
S3 1.08397 1.08808 1.09912
S4 1.07440 1.07851 1.09649
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10858 1.09901 0.00957 0.9% 0.00714 0.6% 29% False False 131,830
10 1.11091 1.09269 0.01822 1.7% 0.00722 0.7% 50% False False 130,797
20 1.11629 1.09261 0.02368 2.1% 0.00625 0.6% 39% False False 130,696
40 1.12492 1.09261 0.03231 2.9% 0.00609 0.6% 28% False False 136,860
60 1.13710 1.09261 0.04449 4.0% 0.00571 0.5% 21% False False 132,124
80 1.14130 1.09261 0.04869 4.4% 0.00590 0.5% 19% False False 156,216
100 1.14130 1.09261 0.04869 4.4% 0.00562 0.5% 19% False False 158,582
120 1.14130 1.09261 0.04869 4.4% 0.00554 0.5% 19% False False 143,335
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00175
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.13685
2.618 1.12528
1.618 1.11819
1.000 1.11381
0.618 1.11110
HIGH 1.10672
0.618 1.10401
0.500 1.10318
0.382 1.10234
LOW 1.09963
0.618 1.09525
1.000 1.09254
1.618 1.08816
2.618 1.08107
4.250 1.06950
Fisher Pivots for day following 20-Sep-2019
Pivot 1 day 3 day
R1 1.10318 1.10358
PP 1.10270 1.10297
S1 1.10223 1.10236

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.