EURUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Sep-2019
Day Change Summary
Previous Current
18-Sep-2019 19-Sep-2019 Change Change % Previous Week
Open 1.10719 1.10289 -0.00430 -0.4% 1.10259
High 1.10752 1.10730 -0.00022 0.0% 1.11091
Low 1.10155 1.10228 0.00073 0.1% 1.09269
Close 1.10288 1.10400 0.00112 0.1% 1.10722
Range 0.00597 0.00502 -0.00095 -15.9% 0.01822
ATR 0.00644 0.00634 -0.00010 -1.6% 0.00000
Volume 119,252 148,483 29,231 24.5% 648,816
Daily Pivots for day following 19-Sep-2019
Classic Woodie Camarilla DeMark
R4 1.11959 1.11681 1.10676
R3 1.11457 1.11179 1.10538
R2 1.10955 1.10955 1.10492
R1 1.10677 1.10677 1.10446 1.10816
PP 1.10453 1.10453 1.10453 1.10522
S1 1.10175 1.10175 1.10354 1.10314
S2 1.09951 1.09951 1.10308
S3 1.09449 1.09673 1.10262
S4 1.08947 1.09171 1.10124
Weekly Pivots for week ending 13-Sep-2019
Classic Woodie Camarilla DeMark
R4 1.15827 1.15096 1.11724
R3 1.14005 1.13274 1.11223
R2 1.12183 1.12183 1.11056
R1 1.11452 1.11452 1.10889 1.11818
PP 1.10361 1.10361 1.10361 1.10543
S1 1.09630 1.09630 1.10555 1.09996
S2 1.08539 1.08539 1.10388
S3 1.06717 1.07808 1.10221
S4 1.04895 1.05986 1.09720
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11091 1.09901 0.01190 1.1% 0.00681 0.6% 42% False False 134,005
10 1.11091 1.09269 0.01822 1.7% 0.00688 0.6% 62% False False 131,830
20 1.11629 1.09261 0.02368 2.1% 0.00641 0.6% 48% False False 130,378
40 1.12492 1.09261 0.03231 2.9% 0.00600 0.5% 35% False False 136,406
60 1.13929 1.09261 0.04668 4.2% 0.00566 0.5% 24% False False 132,644
80 1.14130 1.09261 0.04869 4.4% 0.00588 0.5% 23% False False 157,594
100 1.14130 1.09261 0.04869 4.4% 0.00561 0.5% 23% False False 158,075
120 1.14130 1.09261 0.04869 4.4% 0.00551 0.5% 23% False False 142,837
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00162
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.12864
2.618 1.12044
1.618 1.11542
1.000 1.11232
0.618 1.11040
HIGH 1.10730
0.618 1.10538
0.500 1.10479
0.382 1.10420
LOW 1.10228
0.618 1.09918
1.000 1.09726
1.618 1.09416
2.618 1.08914
4.250 1.08095
Fisher Pivots for day following 19-Sep-2019
Pivot 1 day 3 day
R1 1.10479 1.10376
PP 1.10453 1.10351
S1 1.10426 1.10327

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.