EURUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Sep-2019
Day Change Summary
Previous Current
17-Sep-2019 18-Sep-2019 Change Change % Previous Week
Open 1.10002 1.10719 0.00717 0.7% 1.10259
High 1.10739 1.10752 0.00013 0.0% 1.11091
Low 1.09901 1.10155 0.00254 0.2% 1.09269
Close 1.10719 1.10288 -0.00431 -0.4% 1.10722
Range 0.00838 0.00597 -0.00241 -28.8% 0.01822
ATR 0.00648 0.00644 -0.00004 -0.6% 0.00000
Volume 135,592 119,252 -16,340 -12.1% 648,816
Daily Pivots for day following 18-Sep-2019
Classic Woodie Camarilla DeMark
R4 1.12189 1.11836 1.10616
R3 1.11592 1.11239 1.10452
R2 1.10995 1.10995 1.10397
R1 1.10642 1.10642 1.10343 1.10520
PP 1.10398 1.10398 1.10398 1.10338
S1 1.10045 1.10045 1.10233 1.09923
S2 1.09801 1.09801 1.10179
S3 1.09204 1.09448 1.10124
S4 1.08607 1.08851 1.09960
Weekly Pivots for week ending 13-Sep-2019
Classic Woodie Camarilla DeMark
R4 1.15827 1.15096 1.11724
R3 1.14005 1.13274 1.11223
R2 1.12183 1.12183 1.11056
R1 1.11452 1.11452 1.10889 1.11818
PP 1.10361 1.10361 1.10361 1.10543
S1 1.09630 1.09630 1.10555 1.09996
S2 1.08539 1.08539 1.10388
S3 1.06717 1.07808 1.10221
S4 1.04895 1.05986 1.09720
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11091 1.09269 0.01822 1.7% 0.00899 0.8% 56% False False 137,965
10 1.11091 1.09269 0.01822 1.7% 0.00704 0.6% 56% False False 130,287
20 1.11629 1.09261 0.02368 2.1% 0.00640 0.6% 43% False False 129,141
40 1.12492 1.09261 0.03231 2.9% 0.00609 0.6% 32% False False 136,708
60 1.13929 1.09261 0.04668 4.2% 0.00563 0.5% 22% False False 133,023
80 1.14130 1.09261 0.04869 4.4% 0.00585 0.5% 21% False False 157,899
100 1.14130 1.09261 0.04869 4.4% 0.00561 0.5% 21% False False 157,284
120 1.14130 1.09261 0.04869 4.4% 0.00550 0.5% 21% False False 142,167
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00174
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.13289
2.618 1.12315
1.618 1.11718
1.000 1.11349
0.618 1.11121
HIGH 1.10752
0.618 1.10524
0.500 1.10454
0.382 1.10383
LOW 1.10155
0.618 1.09786
1.000 1.09558
1.618 1.09189
2.618 1.08592
4.250 1.07618
Fisher Pivots for day following 18-Sep-2019
Pivot 1 day 3 day
R1 1.10454 1.10380
PP 1.10398 1.10349
S1 1.10343 1.10319

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.