EURUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Sep-2019
Day Change Summary
Previous Current
16-Sep-2019 17-Sep-2019 Change Change % Previous Week
Open 1.10772 1.10002 -0.00770 -0.7% 1.10259
High 1.10858 1.10739 -0.00119 -0.1% 1.11091
Low 1.09932 1.09901 -0.00031 0.0% 1.09269
Close 1.10003 1.10719 0.00716 0.7% 1.10722
Range 0.00926 0.00838 -0.00088 -9.5% 0.01822
ATR 0.00633 0.00648 0.00015 2.3% 0.00000
Volume 124,639 135,592 10,953 8.8% 648,816
Daily Pivots for day following 17-Sep-2019
Classic Woodie Camarilla DeMark
R4 1.12967 1.12681 1.11180
R3 1.12129 1.11843 1.10949
R2 1.11291 1.11291 1.10873
R1 1.11005 1.11005 1.10796 1.11148
PP 1.10453 1.10453 1.10453 1.10525
S1 1.10167 1.10167 1.10642 1.10310
S2 1.09615 1.09615 1.10565
S3 1.08777 1.09329 1.10489
S4 1.07939 1.08491 1.10258
Weekly Pivots for week ending 13-Sep-2019
Classic Woodie Camarilla DeMark
R4 1.15827 1.15096 1.11724
R3 1.14005 1.13274 1.11223
R2 1.12183 1.12183 1.11056
R1 1.11452 1.11452 1.10889 1.11818
PP 1.10361 1.10361 1.10361 1.10543
S1 1.09630 1.09630 1.10555 1.09996
S2 1.08539 1.08539 1.10388
S3 1.06717 1.07808 1.10221
S4 1.04895 1.05986 1.09720
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11091 1.09269 0.01822 1.6% 0.00920 0.8% 80% False False 137,251
10 1.11091 1.09269 0.01822 1.6% 0.00714 0.6% 80% False False 131,229
20 1.11629 1.09261 0.02368 2.1% 0.00623 0.6% 62% False False 128,236
40 1.12492 1.09261 0.03231 2.9% 0.00602 0.5% 45% False False 136,631
60 1.13929 1.09261 0.04668 4.2% 0.00561 0.5% 31% False False 134,332
80 1.14130 1.09261 0.04869 4.4% 0.00584 0.5% 30% False False 158,769
100 1.14130 1.09261 0.04869 4.4% 0.00563 0.5% 30% False False 156,762
120 1.14130 1.09261 0.04869 4.4% 0.00550 0.5% 30% False False 141,785
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00175
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.14301
2.618 1.12933
1.618 1.12095
1.000 1.11577
0.618 1.11257
HIGH 1.10739
0.618 1.10419
0.500 1.10320
0.382 1.10221
LOW 1.09901
0.618 1.09383
1.000 1.09063
1.618 1.08545
2.618 1.07707
4.250 1.06340
Fisher Pivots for day following 17-Sep-2019
Pivot 1 day 3 day
R1 1.10586 1.10645
PP 1.10453 1.10570
S1 1.10320 1.10496

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.