EURUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Sep-2019
Day Change Summary
Previous Current
13-Sep-2019 16-Sep-2019 Change Change % Previous Week
Open 1.10624 1.10772 0.00148 0.1% 1.10259
High 1.11091 1.10858 -0.00233 -0.2% 1.11091
Low 1.10550 1.09932 -0.00618 -0.6% 1.09269
Close 1.10722 1.10003 -0.00719 -0.6% 1.10722
Range 0.00541 0.00926 0.00385 71.2% 0.01822
ATR 0.00611 0.00633 0.00023 3.7% 0.00000
Volume 142,061 124,639 -17,422 -12.3% 648,816
Daily Pivots for day following 16-Sep-2019
Classic Woodie Camarilla DeMark
R4 1.13042 1.12449 1.10512
R3 1.12116 1.11523 1.10258
R2 1.11190 1.11190 1.10173
R1 1.10597 1.10597 1.10088 1.10431
PP 1.10264 1.10264 1.10264 1.10181
S1 1.09671 1.09671 1.09918 1.09505
S2 1.09338 1.09338 1.09833
S3 1.08412 1.08745 1.09748
S4 1.07486 1.07819 1.09494
Weekly Pivots for week ending 13-Sep-2019
Classic Woodie Camarilla DeMark
R4 1.15827 1.15096 1.11724
R3 1.14005 1.13274 1.11223
R2 1.12183 1.12183 1.11056
R1 1.11452 1.11452 1.10889 1.11818
PP 1.10361 1.10361 1.10361 1.10543
S1 1.09630 1.09630 1.10555 1.09996
S2 1.08539 1.08539 1.10388
S3 1.06717 1.07808 1.10221
S4 1.04895 1.05986 1.09720
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11091 1.09269 0.01822 1.7% 0.00810 0.7% 40% False False 132,614
10 1.11091 1.09261 0.01830 1.7% 0.00682 0.6% 41% False False 130,848
20 1.11629 1.09261 0.02368 2.2% 0.00601 0.5% 31% False False 126,666
40 1.12492 1.09261 0.03231 2.9% 0.00597 0.5% 23% False False 135,987
60 1.14130 1.09261 0.04869 4.4% 0.00558 0.5% 15% False False 136,857
80 1.14130 1.09261 0.04869 4.4% 0.00579 0.5% 15% False False 159,437
100 1.14130 1.09261 0.04869 4.4% 0.00560 0.5% 15% False False 156,139
120 1.14130 1.09261 0.04869 4.4% 0.00545 0.5% 15% False False 141,273
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00176
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.14794
2.618 1.13282
1.618 1.12356
1.000 1.11784
0.618 1.11430
HIGH 1.10858
0.618 1.10504
0.500 1.10395
0.382 1.10286
LOW 1.09932
0.618 1.09360
1.000 1.09006
1.618 1.08434
2.618 1.07508
4.250 1.05997
Fisher Pivots for day following 16-Sep-2019
Pivot 1 day 3 day
R1 1.10395 1.10180
PP 1.10264 1.10121
S1 1.10134 1.10062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.