EURUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Sep-2019
Day Change Summary
Previous Current
12-Sep-2019 13-Sep-2019 Change Change % Previous Week
Open 1.10099 1.10624 0.00525 0.5% 1.10259
High 1.10864 1.11091 0.00227 0.2% 1.11091
Low 1.09269 1.10550 0.01281 1.2% 1.09269
Close 1.10625 1.10722 0.00097 0.1% 1.10722
Range 0.01595 0.00541 -0.01054 -66.1% 0.01822
ATR 0.00616 0.00611 -0.00005 -0.9% 0.00000
Volume 168,284 142,061 -26,223 -15.6% 648,816
Daily Pivots for day following 13-Sep-2019
Classic Woodie Camarilla DeMark
R4 1.12411 1.12107 1.11020
R3 1.11870 1.11566 1.10871
R2 1.11329 1.11329 1.10821
R1 1.11025 1.11025 1.10772 1.11177
PP 1.10788 1.10788 1.10788 1.10864
S1 1.10484 1.10484 1.10672 1.10636
S2 1.10247 1.10247 1.10623
S3 1.09706 1.09943 1.10573
S4 1.09165 1.09402 1.10424
Weekly Pivots for week ending 13-Sep-2019
Classic Woodie Camarilla DeMark
R4 1.15827 1.15096 1.11724
R3 1.14005 1.13274 1.11223
R2 1.12183 1.12183 1.11056
R1 1.11452 1.11452 1.10889 1.11818
PP 1.10361 1.10361 1.10361 1.10543
S1 1.09630 1.09630 1.10555 1.09996
S2 1.08539 1.08539 1.10388
S3 1.06717 1.07808 1.10221
S4 1.04895 1.05986 1.09720
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11091 1.09269 0.01822 1.6% 0.00730 0.7% 80% True False 129,763
10 1.11091 1.09261 0.01830 1.7% 0.00628 0.6% 80% True False 126,699
20 1.11629 1.09261 0.02368 2.1% 0.00573 0.5% 62% False False 125,056
40 1.12492 1.09261 0.03231 2.9% 0.00578 0.5% 45% False False 135,424
60 1.14130 1.09261 0.04869 4.4% 0.00549 0.5% 30% False False 138,370
80 1.14130 1.09261 0.04869 4.4% 0.00571 0.5% 30% False False 159,240
100 1.14130 1.09261 0.04869 4.4% 0.00555 0.5% 30% False False 155,411
120 1.14130 1.09261 0.04869 4.4% 0.00541 0.5% 30% False False 140,838
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00167
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.13390
2.618 1.12507
1.618 1.11966
1.000 1.11632
0.618 1.11425
HIGH 1.11091
0.618 1.10884
0.500 1.10821
0.382 1.10757
LOW 1.10550
0.618 1.10216
1.000 1.10009
1.618 1.09675
2.618 1.09134
4.250 1.08251
Fisher Pivots for day following 13-Sep-2019
Pivot 1 day 3 day
R1 1.10821 1.10541
PP 1.10788 1.10361
S1 1.10755 1.10180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.