EURUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Sep-2019
Day Change Summary
Previous Current
11-Sep-2019 12-Sep-2019 Change Change % Previous Week
Open 1.10428 1.10099 -0.00329 -0.3% 1.09961
High 1.10553 1.10864 0.00311 0.3% 1.10828
Low 1.09851 1.09269 -0.00582 -0.5% 1.09261
Close 1.10099 1.10625 0.00526 0.5% 1.10261
Range 0.00702 0.01595 0.00893 127.2% 0.01567
ATR 0.00541 0.00616 0.00075 13.9% 0.00000
Volume 115,680 168,284 52,604 45.5% 618,183
Daily Pivots for day following 12-Sep-2019
Classic Woodie Camarilla DeMark
R4 1.15038 1.14426 1.11502
R3 1.13443 1.12831 1.11064
R2 1.11848 1.11848 1.10917
R1 1.11236 1.11236 1.10771 1.11542
PP 1.10253 1.10253 1.10253 1.10406
S1 1.09641 1.09641 1.10479 1.09947
S2 1.08658 1.08658 1.10333
S3 1.07063 1.08046 1.10186
S4 1.05468 1.06451 1.09748
Weekly Pivots for week ending 06-Sep-2019
Classic Woodie Camarilla DeMark
R4 1.14818 1.14106 1.11123
R3 1.13251 1.12539 1.10692
R2 1.11684 1.11684 1.10548
R1 1.10972 1.10972 1.10405 1.11328
PP 1.10117 1.10117 1.10117 1.10295
S1 1.09405 1.09405 1.10117 1.09761
S2 1.08550 1.08550 1.09974
S3 1.06983 1.07838 1.09830
S4 1.05416 1.06271 1.09399
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10864 1.09269 0.01595 1.4% 0.00695 0.6% 85% True True 129,656
10 1.10864 1.09261 0.01603 1.4% 0.00671 0.6% 85% True False 125,737
20 1.11629 1.09261 0.02368 2.1% 0.00569 0.5% 58% False False 124,679
40 1.12812 1.09261 0.03551 3.2% 0.00584 0.5% 38% False False 135,375
60 1.14130 1.09261 0.04869 4.4% 0.00556 0.5% 28% False False 140,833
80 1.14130 1.09261 0.04869 4.4% 0.00569 0.5% 28% False False 159,763
100 1.14130 1.09261 0.04869 4.4% 0.00555 0.5% 28% False False 154,804
120 1.14130 1.09261 0.04869 4.4% 0.00540 0.5% 28% False False 140,475
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00164
Widest range in 179 trading days
Fibonacci Retracements and Extensions
4.250 1.17643
2.618 1.15040
1.618 1.13445
1.000 1.12459
0.618 1.11850
HIGH 1.10864
0.618 1.10255
0.500 1.10067
0.382 1.09878
LOW 1.09269
0.618 1.08283
1.000 1.07674
1.618 1.06688
2.618 1.05093
4.250 1.02490
Fisher Pivots for day following 12-Sep-2019
Pivot 1 day 3 day
R1 1.10439 1.10439
PP 1.10253 1.10253
S1 1.10067 1.10067

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.