EURUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Sep-2019
Day Change Summary
Previous Current
10-Sep-2019 11-Sep-2019 Change Change % Previous Week
Open 1.10463 1.10428 -0.00035 0.0% 1.09961
High 1.10592 1.10553 -0.00039 0.0% 1.10828
Low 1.10305 1.09851 -0.00454 -0.4% 1.09261
Close 1.10428 1.10099 -0.00329 -0.3% 1.10261
Range 0.00287 0.00702 0.00415 144.6% 0.01567
ATR 0.00528 0.00541 0.00012 2.4% 0.00000
Volume 112,409 115,680 3,271 2.9% 618,183
Daily Pivots for day following 11-Sep-2019
Classic Woodie Camarilla DeMark
R4 1.12274 1.11888 1.10485
R3 1.11572 1.11186 1.10292
R2 1.10870 1.10870 1.10228
R1 1.10484 1.10484 1.10163 1.10326
PP 1.10168 1.10168 1.10168 1.10089
S1 1.09782 1.09782 1.10035 1.09624
S2 1.09466 1.09466 1.09970
S3 1.08764 1.09080 1.09906
S4 1.08062 1.08378 1.09713
Weekly Pivots for week ending 06-Sep-2019
Classic Woodie Camarilla DeMark
R4 1.14818 1.14106 1.11123
R3 1.13251 1.12539 1.10692
R2 1.11684 1.11684 1.10548
R1 1.10972 1.10972 1.10405 1.11328
PP 1.10117 1.10117 1.10117 1.10295
S1 1.09405 1.09405 1.10117 1.09761
S2 1.08550 1.08550 1.09974
S3 1.06983 1.07838 1.09830
S4 1.05416 1.06271 1.09399
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10828 1.09851 0.00977 0.9% 0.00508 0.5% 25% False True 122,609
10 1.10876 1.09261 0.01615 1.5% 0.00557 0.5% 52% False False 122,424
20 1.11629 1.09261 0.02368 2.2% 0.00522 0.5% 35% False False 123,749
40 1.12812 1.09261 0.03551 3.2% 0.00563 0.5% 24% False False 134,942
60 1.14130 1.09261 0.04869 4.4% 0.00545 0.5% 17% False False 143,108
80 1.14130 1.09261 0.04869 4.4% 0.00559 0.5% 17% False False 160,371
100 1.14130 1.09261 0.04869 4.4% 0.00544 0.5% 17% False False 153,863
120 1.14130 1.09261 0.04869 4.4% 0.00530 0.5% 17% False False 139,926
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00098
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.13537
2.618 1.12391
1.618 1.11689
1.000 1.11255
0.618 1.10987
HIGH 1.10553
0.618 1.10285
0.500 1.10202
0.382 1.10119
LOW 1.09851
0.618 1.09417
1.000 1.09149
1.618 1.08715
2.618 1.08013
4.250 1.06868
Fisher Pivots for day following 11-Sep-2019
Pivot 1 day 3 day
R1 1.10202 1.10264
PP 1.10168 1.10209
S1 1.10133 1.10154

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.