EURUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Sep-2019
Day Change Summary
Previous Current
09-Sep-2019 10-Sep-2019 Change Change % Previous Week
Open 1.10259 1.10463 0.00204 0.2% 1.09961
High 1.10677 1.10592 -0.00085 -0.1% 1.10828
Low 1.10152 1.10305 0.00153 0.1% 1.09261
Close 1.10462 1.10428 -0.00034 0.0% 1.10261
Range 0.00525 0.00287 -0.00238 -45.3% 0.01567
ATR 0.00547 0.00528 -0.00019 -3.4% 0.00000
Volume 110,382 112,409 2,027 1.8% 618,183
Daily Pivots for day following 10-Sep-2019
Classic Woodie Camarilla DeMark
R4 1.11303 1.11152 1.10586
R3 1.11016 1.10865 1.10507
R2 1.10729 1.10729 1.10481
R1 1.10578 1.10578 1.10454 1.10510
PP 1.10442 1.10442 1.10442 1.10408
S1 1.10291 1.10291 1.10402 1.10223
S2 1.10155 1.10155 1.10375
S3 1.09868 1.10004 1.10349
S4 1.09581 1.09717 1.10270
Weekly Pivots for week ending 06-Sep-2019
Classic Woodie Camarilla DeMark
R4 1.14818 1.14106 1.11123
R3 1.13251 1.12539 1.10692
R2 1.11684 1.11684 1.10548
R1 1.10972 1.10972 1.10405 1.11328
PP 1.10117 1.10117 1.10117 1.10295
S1 1.09405 1.09405 1.10117 1.09761
S2 1.08550 1.08550 1.09974
S3 1.06983 1.07838 1.09830
S4 1.05416 1.06271 1.09399
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10828 1.09679 0.01149 1.0% 0.00508 0.5% 65% False False 125,207
10 1.10975 1.09261 0.01714 1.6% 0.00511 0.5% 68% False False 122,979
20 1.11905 1.09261 0.02644 2.4% 0.00517 0.5% 44% False False 125,030
40 1.12812 1.09261 0.03551 3.2% 0.00554 0.5% 33% False False 134,606
60 1.14130 1.09261 0.04869 4.4% 0.00544 0.5% 24% False False 144,683
80 1.14130 1.09261 0.04869 4.4% 0.00555 0.5% 24% False False 161,054
100 1.14130 1.09261 0.04869 4.4% 0.00546 0.5% 24% False False 153,575
120 1.14130 1.09261 0.04869 4.4% 0.00528 0.5% 24% False False 139,749
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00094
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.11812
2.618 1.11343
1.618 1.11056
1.000 1.10879
0.618 1.10769
HIGH 1.10592
0.618 1.10482
0.500 1.10449
0.382 1.10415
LOW 1.10305
0.618 1.10128
1.000 1.10018
1.618 1.09841
2.618 1.09554
4.250 1.09085
Fisher Pivots for day following 10-Sep-2019
Pivot 1 day 3 day
R1 1.10449 1.10424
PP 1.10442 1.10419
S1 1.10435 1.10415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.