EURUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Sep-2019
Day Change Summary
Previous Current
06-Sep-2019 09-Sep-2019 Change Change % Previous Week
Open 1.10341 1.10259 -0.00082 -0.1% 1.09961
High 1.10567 1.10677 0.00110 0.1% 1.10828
Low 1.10201 1.10152 -0.00049 0.0% 1.09261
Close 1.10261 1.10462 0.00201 0.2% 1.10261
Range 0.00366 0.00525 0.00159 43.4% 0.01567
ATR 0.00548 0.00547 -0.00002 -0.3% 0.00000
Volume 141,525 110,382 -31,143 -22.0% 618,183
Daily Pivots for day following 09-Sep-2019
Classic Woodie Camarilla DeMark
R4 1.12005 1.11759 1.10751
R3 1.11480 1.11234 1.10606
R2 1.10955 1.10955 1.10558
R1 1.10709 1.10709 1.10510 1.10832
PP 1.10430 1.10430 1.10430 1.10492
S1 1.10184 1.10184 1.10414 1.10307
S2 1.09905 1.09905 1.10366
S3 1.09380 1.09659 1.10318
S4 1.08855 1.09134 1.10173
Weekly Pivots for week ending 06-Sep-2019
Classic Woodie Camarilla DeMark
R4 1.14818 1.14106 1.11123
R3 1.13251 1.12539 1.10692
R2 1.11684 1.11684 1.10548
R1 1.10972 1.10972 1.10405 1.11328
PP 1.10117 1.10117 1.10117 1.10295
S1 1.09405 1.09405 1.10117 1.09761
S2 1.08550 1.08550 1.09974
S3 1.06983 1.07838 1.09830
S4 1.05416 1.06271 1.09399
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10828 1.09261 0.01567 1.4% 0.00554 0.5% 77% False False 129,081
10 1.11153 1.09261 0.01892 1.7% 0.00512 0.5% 63% False False 124,386
20 1.12281 1.09261 0.03020 2.7% 0.00532 0.5% 40% False False 126,719
40 1.12812 1.09261 0.03551 3.2% 0.00562 0.5% 34% False False 134,848
60 1.14130 1.09261 0.04869 4.4% 0.00550 0.5% 25% False False 147,156
80 1.14130 1.09261 0.04869 4.4% 0.00557 0.5% 25% False False 162,043
100 1.14130 1.09261 0.04869 4.4% 0.00550 0.5% 25% False False 153,092
120 1.14130 1.09261 0.04869 4.4% 0.00531 0.5% 25% False False 139,535
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00095
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.12908
2.618 1.12051
1.618 1.11526
1.000 1.11202
0.618 1.11001
HIGH 1.10677
0.618 1.10476
0.500 1.10415
0.382 1.10353
LOW 1.10152
0.618 1.09828
1.000 1.09627
1.618 1.09303
2.618 1.08778
4.250 1.07921
Fisher Pivots for day following 09-Sep-2019
Pivot 1 day 3 day
R1 1.10446 1.10490
PP 1.10430 1.10481
S1 1.10415 1.10471

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.