EURUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Sep-2019
Day Change Summary
Previous Current
05-Sep-2019 06-Sep-2019 Change Change % Previous Week
Open 1.10344 1.10341 -0.00003 0.0% 1.09961
High 1.10828 1.10567 -0.00261 -0.2% 1.10828
Low 1.10168 1.10201 0.00033 0.0% 1.09261
Close 1.10341 1.10261 -0.00080 -0.1% 1.10261
Range 0.00660 0.00366 -0.00294 -44.5% 0.01567
ATR 0.00562 0.00548 -0.00014 -2.5% 0.00000
Volume 133,052 141,525 8,473 6.4% 618,183
Daily Pivots for day following 06-Sep-2019
Classic Woodie Camarilla DeMark
R4 1.11441 1.11217 1.10462
R3 1.11075 1.10851 1.10362
R2 1.10709 1.10709 1.10328
R1 1.10485 1.10485 1.10295 1.10414
PP 1.10343 1.10343 1.10343 1.10308
S1 1.10119 1.10119 1.10227 1.10048
S2 1.09977 1.09977 1.10194
S3 1.09611 1.09753 1.10160
S4 1.09245 1.09387 1.10060
Weekly Pivots for week ending 06-Sep-2019
Classic Woodie Camarilla DeMark
R4 1.14818 1.14106 1.11123
R3 1.13251 1.12539 1.10692
R2 1.11684 1.11684 1.10548
R1 1.10972 1.10972 1.10405 1.11328
PP 1.10117 1.10117 1.10117 1.10295
S1 1.09405 1.09405 1.10117 1.09761
S2 1.08550 1.08550 1.09974
S3 1.06983 1.07838 1.09830
S4 1.05416 1.06271 1.09399
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10828 1.09261 0.01567 1.4% 0.00526 0.5% 64% False False 123,636
10 1.11629 1.09261 0.02368 2.1% 0.00529 0.5% 42% False False 130,595
20 1.12302 1.09261 0.03041 2.8% 0.00540 0.5% 33% False False 128,022
40 1.12840 1.09261 0.03579 3.2% 0.00557 0.5% 28% False False 134,518
60 1.14130 1.09261 0.04869 4.4% 0.00548 0.5% 21% False False 148,098
80 1.14130 1.09261 0.04869 4.4% 0.00553 0.5% 21% False False 162,621
100 1.14130 1.09261 0.04869 4.4% 0.00547 0.5% 21% False False 152,299
120 1.14130 1.09261 0.04869 4.4% 0.00530 0.5% 21% False False 139,223
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00087
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.12123
2.618 1.11525
1.618 1.11159
1.000 1.10933
0.618 1.10793
HIGH 1.10567
0.618 1.10427
0.500 1.10384
0.382 1.10341
LOW 1.10201
0.618 1.09975
1.000 1.09835
1.618 1.09609
2.618 1.09243
4.250 1.08646
Fisher Pivots for day following 06-Sep-2019
Pivot 1 day 3 day
R1 1.10384 1.10259
PP 1.10343 1.10256
S1 1.10302 1.10254

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.