EURUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Sep-2019
Day Change Summary
Previous Current
04-Sep-2019 05-Sep-2019 Change Change % Previous Week
Open 1.09724 1.10344 0.00620 0.6% 1.11598
High 1.10379 1.10828 0.00449 0.4% 1.11629
Low 1.09679 1.10168 0.00489 0.4% 1.09630
Close 1.10343 1.10341 -0.00002 0.0% 1.09889
Range 0.00700 0.00660 -0.00040 -5.7% 0.01999
ATR 0.00555 0.00562 0.00008 1.4% 0.00000
Volume 128,671 133,052 4,381 3.4% 687,776
Daily Pivots for day following 05-Sep-2019
Classic Woodie Camarilla DeMark
R4 1.12426 1.12043 1.10704
R3 1.11766 1.11383 1.10523
R2 1.11106 1.11106 1.10462
R1 1.10723 1.10723 1.10402 1.10585
PP 1.10446 1.10446 1.10446 1.10376
S1 1.10063 1.10063 1.10281 1.09925
S2 1.09786 1.09786 1.10220
S3 1.09126 1.09403 1.10160
S4 1.08466 1.08743 1.09978
Weekly Pivots for week ending 30-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.16380 1.15133 1.10988
R3 1.14381 1.13134 1.10439
R2 1.12382 1.12382 1.10255
R1 1.11135 1.11135 1.10072 1.10759
PP 1.10383 1.10383 1.10383 1.10195
S1 1.09136 1.09136 1.09706 1.08760
S2 1.08384 1.08384 1.09523
S3 1.06385 1.07137 1.09339
S4 1.04386 1.05138 1.08790
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10828 1.09261 0.01567 1.4% 0.00646 0.6% 69% True False 121,819
10 1.11629 1.09261 0.02368 2.1% 0.00593 0.5% 46% False False 128,926
20 1.12302 1.09261 0.03041 2.8% 0.00543 0.5% 36% False False 127,491
40 1.12840 1.09261 0.03579 3.2% 0.00557 0.5% 30% False False 134,127
60 1.14130 1.09261 0.04869 4.4% 0.00557 0.5% 22% False False 149,706
80 1.14130 1.09261 0.04869 4.4% 0.00552 0.5% 22% False False 163,373
100 1.14130 1.09261 0.04869 4.4% 0.00545 0.5% 22% False False 151,201
120 1.14130 1.09261 0.04869 4.4% 0.00537 0.5% 22% False False 138,898
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00101
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.13633
2.618 1.12556
1.618 1.11896
1.000 1.11488
0.618 1.11236
HIGH 1.10828
0.618 1.10576
0.500 1.10498
0.382 1.10420
LOW 1.10168
0.618 1.09760
1.000 1.09508
1.618 1.09100
2.618 1.08440
4.250 1.07363
Fisher Pivots for day following 05-Sep-2019
Pivot 1 day 3 day
R1 1.10498 1.10242
PP 1.10446 1.10143
S1 1.10393 1.10045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.