EURUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Sep-2019
Day Change Summary
Previous Current
03-Sep-2019 04-Sep-2019 Change Change % Previous Week
Open 1.09668 1.09724 0.00056 0.1% 1.11598
High 1.09781 1.10379 0.00598 0.5% 1.11629
Low 1.09261 1.09679 0.00418 0.4% 1.09630
Close 1.09722 1.10343 0.00621 0.6% 1.09889
Range 0.00520 0.00700 0.00180 34.6% 0.01999
ATR 0.00544 0.00555 0.00011 2.1% 0.00000
Volume 131,777 128,671 -3,106 -2.4% 687,776
Daily Pivots for day following 04-Sep-2019
Classic Woodie Camarilla DeMark
R4 1.12234 1.11988 1.10728
R3 1.11534 1.11288 1.10536
R2 1.10834 1.10834 1.10471
R1 1.10588 1.10588 1.10407 1.10711
PP 1.10134 1.10134 1.10134 1.10195
S1 1.09888 1.09888 1.10279 1.10011
S2 1.09434 1.09434 1.10215
S3 1.08734 1.09188 1.10151
S4 1.08034 1.08488 1.09958
Weekly Pivots for week ending 30-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.16380 1.15133 1.10988
R3 1.14381 1.13134 1.10439
R2 1.12382 1.12382 1.10255
R1 1.11135 1.11135 1.10072 1.10759
PP 1.10383 1.10383 1.10383 1.10195
S1 1.09136 1.09136 1.09706 1.08760
S2 1.08384 1.08384 1.09523
S3 1.06385 1.07137 1.09339
S4 1.04386 1.05138 1.08790
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10876 1.09261 0.01615 1.5% 0.00606 0.5% 67% False False 122,240
10 1.11629 1.09261 0.02368 2.1% 0.00576 0.5% 46% False False 127,996
20 1.12302 1.09261 0.03041 2.8% 0.00537 0.5% 36% False False 129,317
40 1.12857 1.09261 0.03596 3.3% 0.00550 0.5% 30% False False 134,283
60 1.14130 1.09261 0.04869 4.4% 0.00552 0.5% 22% False False 150,939
80 1.14130 1.09261 0.04869 4.4% 0.00552 0.5% 22% False False 164,162
100 1.14130 1.09261 0.04869 4.4% 0.00547 0.5% 22% False False 150,712
120 1.14373 1.09261 0.05112 4.6% 0.00539 0.5% 21% False False 138,513
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00104
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.13354
2.618 1.12212
1.618 1.11512
1.000 1.11079
0.618 1.10812
HIGH 1.10379
0.618 1.10112
0.500 1.10029
0.382 1.09946
LOW 1.09679
0.618 1.09246
1.000 1.08979
1.618 1.08546
2.618 1.07846
4.250 1.06704
Fisher Pivots for day following 04-Sep-2019
Pivot 1 day 3 day
R1 1.10238 1.10169
PP 1.10134 1.09994
S1 1.10029 1.09820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.