EURUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Sep-2019
Day Change Summary
Previous Current
02-Sep-2019 03-Sep-2019 Change Change % Previous Week
Open 1.09961 1.09668 -0.00293 -0.3% 1.11598
High 1.09961 1.09781 -0.00180 -0.2% 1.11629
Low 1.09577 1.09261 -0.00316 -0.3% 1.09630
Close 1.09666 1.09722 0.00056 0.1% 1.09889
Range 0.00384 0.00520 0.00136 35.4% 0.01999
ATR 0.00546 0.00544 -0.00002 -0.3% 0.00000
Volume 83,158 131,777 48,619 58.5% 687,776
Daily Pivots for day following 03-Sep-2019
Classic Woodie Camarilla DeMark
R4 1.11148 1.10955 1.10008
R3 1.10628 1.10435 1.09865
R2 1.10108 1.10108 1.09817
R1 1.09915 1.09915 1.09770 1.10012
PP 1.09588 1.09588 1.09588 1.09636
S1 1.09395 1.09395 1.09674 1.09492
S2 1.09068 1.09068 1.09627
S3 1.08548 1.08875 1.09579
S4 1.08028 1.08355 1.09436
Weekly Pivots for week ending 30-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.16380 1.15133 1.10988
R3 1.14381 1.13134 1.10439
R2 1.12382 1.12382 1.10255
R1 1.11135 1.11135 1.10072 1.10759
PP 1.10383 1.10383 1.10383 1.10195
S1 1.09136 1.09136 1.09706 1.08760
S2 1.08384 1.08384 1.09523
S3 1.06385 1.07137 1.09339
S4 1.04386 1.05138 1.08790
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10975 1.09261 0.01714 1.6% 0.00515 0.5% 27% False True 120,750
10 1.11629 1.09261 0.02368 2.2% 0.00532 0.5% 19% False True 125,243
20 1.12415 1.09261 0.03154 2.9% 0.00533 0.5% 15% False True 131,740
40 1.12857 1.09261 0.03596 3.3% 0.00549 0.5% 13% False True 134,398
60 1.14130 1.09261 0.04869 4.4% 0.00550 0.5% 9% False True 152,633
80 1.14130 1.09261 0.04869 4.4% 0.00548 0.5% 9% False True 165,177
100 1.14130 1.09261 0.04869 4.4% 0.00544 0.5% 9% False True 150,127
120 1.14460 1.09261 0.05199 4.7% 0.00543 0.5% 9% False True 138,198
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00106
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.11991
2.618 1.11142
1.618 1.10622
1.000 1.10301
0.618 1.10102
HIGH 1.09781
0.618 1.09582
0.500 1.09521
0.382 1.09460
LOW 1.09261
0.618 1.08940
1.000 1.08741
1.618 1.08420
2.618 1.07900
4.250 1.07051
Fisher Pivots for day following 03-Sep-2019
Pivot 1 day 3 day
R1 1.09655 1.09930
PP 1.09588 1.09860
S1 1.09521 1.09791

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.