EURUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Sep-2019
Day Change Summary
Previous Current
30-Aug-2019 02-Sep-2019 Change Change % Previous Week
Open 1.10558 1.09961 -0.00597 -0.5% 1.11598
High 1.10598 1.09961 -0.00637 -0.6% 1.11629
Low 1.09630 1.09577 -0.00053 0.0% 1.09630
Close 1.09889 1.09666 -0.00223 -0.2% 1.09889
Range 0.00968 0.00384 -0.00584 -60.3% 0.01999
ATR 0.00558 0.00546 -0.00012 -2.2% 0.00000
Volume 132,438 83,158 -49,280 -37.2% 687,776
Daily Pivots for day following 02-Sep-2019
Classic Woodie Camarilla DeMark
R4 1.10887 1.10660 1.09877
R3 1.10503 1.10276 1.09772
R2 1.10119 1.10119 1.09736
R1 1.09892 1.09892 1.09701 1.09814
PP 1.09735 1.09735 1.09735 1.09695
S1 1.09508 1.09508 1.09631 1.09430
S2 1.09351 1.09351 1.09596
S3 1.08967 1.09124 1.09560
S4 1.08583 1.08740 1.09455
Weekly Pivots for week ending 30-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.16380 1.15133 1.10988
R3 1.14381 1.13134 1.10439
R2 1.12382 1.12382 1.10255
R1 1.11135 1.11135 1.10072 1.10759
PP 1.10383 1.10383 1.10383 1.10195
S1 1.09136 1.09136 1.09706 1.08760
S2 1.08384 1.08384 1.09523
S3 1.06385 1.07137 1.09339
S4 1.04386 1.05138 1.08790
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11153 1.09577 0.01576 1.4% 0.00470 0.4% 6% False True 119,691
10 1.11629 1.09577 0.02052 1.9% 0.00520 0.5% 4% False True 122,484
20 1.12492 1.09577 0.02915 2.7% 0.00548 0.5% 3% False True 134,563
40 1.12857 1.09577 0.03280 3.0% 0.00542 0.5% 3% False True 133,569
60 1.14130 1.09577 0.04553 4.2% 0.00547 0.5% 2% False True 154,104
80 1.14130 1.09577 0.04553 4.2% 0.00547 0.5% 2% False True 166,063
100 1.14130 1.09577 0.04553 4.2% 0.00542 0.5% 2% False True 149,592
120 1.14460 1.09577 0.04883 4.5% 0.00541 0.5% 2% False True 137,617
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00107
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.11593
2.618 1.10966
1.618 1.10582
1.000 1.10345
0.618 1.10198
HIGH 1.09961
0.618 1.09814
0.500 1.09769
0.382 1.09724
LOW 1.09577
0.618 1.09340
1.000 1.09193
1.618 1.08956
2.618 1.08572
4.250 1.07945
Fisher Pivots for day following 02-Sep-2019
Pivot 1 day 3 day
R1 1.09769 1.10227
PP 1.09735 1.10040
S1 1.09700 1.09853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.