EURUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Aug-2019
Day Change Summary
Previous Current
29-Aug-2019 30-Aug-2019 Change Change % Previous Week
Open 1.10767 1.10558 -0.00209 -0.2% 1.11598
High 1.10876 1.10598 -0.00278 -0.3% 1.11629
Low 1.10417 1.09630 -0.00787 -0.7% 1.09630
Close 1.10558 1.09889 -0.00669 -0.6% 1.09889
Range 0.00459 0.00968 0.00509 110.9% 0.01999
ATR 0.00526 0.00558 0.00032 6.0% 0.00000
Volume 135,157 132,438 -2,719 -2.0% 687,776
Daily Pivots for day following 30-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.12943 1.12384 1.10421
R3 1.11975 1.11416 1.10155
R2 1.11007 1.11007 1.10066
R1 1.10448 1.10448 1.09978 1.10244
PP 1.10039 1.10039 1.10039 1.09937
S1 1.09480 1.09480 1.09800 1.09276
S2 1.09071 1.09071 1.09712
S3 1.08103 1.08512 1.09623
S4 1.07135 1.07544 1.09357
Weekly Pivots for week ending 30-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.16380 1.15133 1.10988
R3 1.14381 1.13134 1.10439
R2 1.12382 1.12382 1.10255
R1 1.11135 1.11135 1.10072 1.10759
PP 1.10383 1.10383 1.10383 1.10195
S1 1.09136 1.09136 1.09706 1.08760
S2 1.08384 1.08384 1.09523
S3 1.06385 1.07137 1.09339
S4 1.04386 1.05138 1.08790
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11629 1.09630 0.01999 1.8% 0.00531 0.5% 13% False True 137,555
10 1.11629 1.09630 0.01999 1.8% 0.00518 0.5% 13% False True 123,412
20 1.12492 1.09630 0.02862 2.6% 0.00583 0.5% 9% False True 139,577
40 1.12857 1.09630 0.03227 2.9% 0.00539 0.5% 8% False True 133,800
60 1.14130 1.09630 0.04500 4.1% 0.00548 0.5% 6% False True 155,672
80 1.14130 1.09630 0.04500 4.1% 0.00548 0.5% 6% False True 167,478
100 1.14130 1.09630 0.04500 4.1% 0.00541 0.5% 6% False True 149,320
120 1.14460 1.09630 0.04830 4.4% 0.00541 0.5% 5% False True 137,413
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00120
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.14712
2.618 1.13132
1.618 1.12164
1.000 1.11566
0.618 1.11196
HIGH 1.10598
0.618 1.10228
0.500 1.10114
0.382 1.10000
LOW 1.09630
0.618 1.09032
1.000 1.08662
1.618 1.08064
2.618 1.07096
4.250 1.05516
Fisher Pivots for day following 30-Aug-2019
Pivot 1 day 3 day
R1 1.10114 1.10303
PP 1.10039 1.10165
S1 1.09964 1.10027

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.