EURUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Aug-2019
Day Change Summary
Previous Current
28-Aug-2019 29-Aug-2019 Change Change % Previous Week
Open 1.10892 1.10767 -0.00125 -0.1% 1.10894
High 1.10975 1.10876 -0.00099 -0.1% 1.11528
Low 1.10731 1.10417 -0.00314 -0.3% 1.10516
Close 1.10767 1.10558 -0.00209 -0.2% 1.11368
Range 0.00244 0.00459 0.00215 88.1% 0.01012
ATR 0.00532 0.00526 -0.00005 -1.0% 0.00000
Volume 121,223 135,157 13,934 11.5% 546,346
Daily Pivots for day following 29-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.11994 1.11735 1.10810
R3 1.11535 1.11276 1.10684
R2 1.11076 1.11076 1.10642
R1 1.10817 1.10817 1.10600 1.10717
PP 1.10617 1.10617 1.10617 1.10567
S1 1.10358 1.10358 1.10516 1.10258
S2 1.10158 1.10158 1.10474
S3 1.09699 1.09899 1.10432
S4 1.09240 1.09440 1.10306
Weekly Pivots for week ending 23-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.14173 1.13783 1.11925
R3 1.13161 1.12771 1.11646
R2 1.12149 1.12149 1.11554
R1 1.11759 1.11759 1.11461 1.11954
PP 1.11137 1.11137 1.11137 1.11235
S1 1.10747 1.10747 1.11275 1.10942
S2 1.10125 1.10125 1.11182
S3 1.09113 1.09735 1.11090
S4 1.08101 1.08723 1.10811
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11629 1.10417 0.01212 1.1% 0.00540 0.5% 12% False True 136,033
10 1.11629 1.10417 0.01212 1.1% 0.00467 0.4% 12% False True 123,621
20 1.12492 1.10417 0.02075 1.9% 0.00558 0.5% 7% False True 143,667
40 1.12880 1.10266 0.02614 2.4% 0.00535 0.5% 11% False False 133,745
60 1.14130 1.10266 0.03864 3.5% 0.00548 0.5% 8% False False 157,484
80 1.14130 1.10266 0.03864 3.5% 0.00541 0.5% 8% False False 168,777
100 1.14130 1.10266 0.03864 3.5% 0.00538 0.5% 8% False False 148,708
120 1.14460 1.10266 0.04194 3.8% 0.00537 0.5% 7% False False 136,941
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00121
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.12827
2.618 1.12078
1.618 1.11619
1.000 1.11335
0.618 1.11160
HIGH 1.10876
0.618 1.10701
0.500 1.10647
0.382 1.10592
LOW 1.10417
0.618 1.10133
1.000 1.09958
1.618 1.09674
2.618 1.09215
4.250 1.08466
Fisher Pivots for day following 29-Aug-2019
Pivot 1 day 3 day
R1 1.10647 1.10785
PP 1.10617 1.10709
S1 1.10588 1.10634

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.