EURUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Aug-2019
Day Change Summary
Previous Current
27-Aug-2019 28-Aug-2019 Change Change % Previous Week
Open 1.10995 1.10892 -0.00103 -0.1% 1.10894
High 1.11153 1.10975 -0.00178 -0.2% 1.11528
Low 1.10859 1.10731 -0.00128 -0.1% 1.10516
Close 1.10892 1.10767 -0.00125 -0.1% 1.11368
Range 0.00294 0.00244 -0.00050 -17.0% 0.01012
ATR 0.00554 0.00532 -0.00022 -4.0% 0.00000
Volume 126,480 121,223 -5,257 -4.2% 546,346
Daily Pivots for day following 28-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.11556 1.11406 1.10901
R3 1.11312 1.11162 1.10834
R2 1.11068 1.11068 1.10812
R1 1.10918 1.10918 1.10789 1.10871
PP 1.10824 1.10824 1.10824 1.10801
S1 1.10674 1.10674 1.10745 1.10627
S2 1.10580 1.10580 1.10722
S3 1.10336 1.10430 1.10700
S4 1.10092 1.10186 1.10633
Weekly Pivots for week ending 23-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.14173 1.13783 1.11925
R3 1.13161 1.12771 1.11646
R2 1.12149 1.12149 1.11554
R1 1.11759 1.11759 1.11461 1.11954
PP 1.11137 1.11137 1.11137 1.11235
S1 1.10747 1.10747 1.11275 1.10942
S2 1.10125 1.10125 1.11182
S3 1.09113 1.09735 1.11090
S4 1.08101 1.08723 1.10811
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11629 1.10516 0.01113 1.0% 0.00546 0.5% 23% False False 133,751
10 1.11629 1.10516 0.01113 1.0% 0.00487 0.4% 23% False False 125,073
20 1.12492 1.10266 0.02226 2.0% 0.00569 0.5% 23% False False 145,898
40 1.12951 1.10266 0.02685 2.4% 0.00529 0.5% 19% False False 132,235
60 1.14130 1.10266 0.03864 3.5% 0.00558 0.5% 13% False False 159,780
80 1.14130 1.10266 0.03864 3.5% 0.00545 0.5% 13% False False 168,087
100 1.14130 1.10266 0.03864 3.5% 0.00537 0.5% 13% False False 148,008
120 1.14460 1.10266 0.04194 3.8% 0.00537 0.5% 12% False False 136,561
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00131
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 1.12012
2.618 1.11614
1.618 1.11370
1.000 1.11219
0.618 1.11126
HIGH 1.10975
0.618 1.10882
0.500 1.10853
0.382 1.10824
LOW 1.10731
0.618 1.10580
1.000 1.10487
1.618 1.10336
2.618 1.10092
4.250 1.09694
Fisher Pivots for day following 28-Aug-2019
Pivot 1 day 3 day
R1 1.10853 1.11180
PP 1.10824 1.11042
S1 1.10796 1.10905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.