EURUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Aug-2019
Day Change Summary
Previous Current
26-Aug-2019 27-Aug-2019 Change Change % Previous Week
Open 1.11598 1.10995 -0.00603 -0.5% 1.10894
High 1.11629 1.11153 -0.00476 -0.4% 1.11528
Low 1.10939 1.10859 -0.00080 -0.1% 1.10516
Close 1.10996 1.10892 -0.00104 -0.1% 1.11368
Range 0.00690 0.00294 -0.00396 -57.4% 0.01012
ATR 0.00574 0.00554 -0.00020 -3.5% 0.00000
Volume 172,478 126,480 -45,998 -26.7% 546,346
Daily Pivots for day following 27-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.11850 1.11665 1.11054
R3 1.11556 1.11371 1.10973
R2 1.11262 1.11262 1.10946
R1 1.11077 1.11077 1.10919 1.11023
PP 1.10968 1.10968 1.10968 1.10941
S1 1.10783 1.10783 1.10865 1.10729
S2 1.10674 1.10674 1.10838
S3 1.10380 1.10489 1.10811
S4 1.10086 1.10195 1.10730
Weekly Pivots for week ending 23-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.14173 1.13783 1.11925
R3 1.13161 1.12771 1.11646
R2 1.12149 1.12149 1.11554
R1 1.11759 1.11759 1.11461 1.11954
PP 1.11137 1.11137 1.11137 1.11235
S1 1.10747 1.10747 1.11275 1.10942
S2 1.10125 1.10125 1.11182
S3 1.09113 1.09735 1.11090
S4 1.08101 1.08723 1.10811
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11629 1.10516 0.01113 1.0% 0.00548 0.5% 34% False False 129,737
10 1.11905 1.10516 0.01389 1.3% 0.00523 0.5% 27% False False 127,082
20 1.12492 1.10266 0.02226 2.0% 0.00608 0.5% 28% False False 147,093
40 1.13123 1.10266 0.02857 2.6% 0.00534 0.5% 22% False False 132,559
60 1.14130 1.10266 0.03864 3.5% 0.00568 0.5% 16% False False 162,215
80 1.14130 1.10266 0.03864 3.5% 0.00546 0.5% 16% False False 167,560
100 1.14130 1.10266 0.03864 3.5% 0.00540 0.5% 16% False False 147,610
120 1.14460 1.10266 0.04194 3.8% 0.00540 0.5% 15% False False 136,187
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00142
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.12403
2.618 1.11923
1.618 1.11629
1.000 1.11447
0.618 1.11335
HIGH 1.11153
0.618 1.11041
0.500 1.11006
0.382 1.10971
LOW 1.10859
0.618 1.10677
1.000 1.10565
1.618 1.10383
2.618 1.10089
4.250 1.09610
Fisher Pivots for day following 27-Aug-2019
Pivot 1 day 3 day
R1 1.11006 1.11073
PP 1.10968 1.11012
S1 1.10930 1.10952

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.