EURUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Aug-2019
Day Change Summary
Previous Current
23-Aug-2019 26-Aug-2019 Change Change % Previous Week
Open 1.10790 1.11598 0.00808 0.7% 1.10894
High 1.11528 1.11629 0.00101 0.1% 1.11528
Low 1.10516 1.10939 0.00423 0.4% 1.10516
Close 1.11368 1.10996 -0.00372 -0.3% 1.11368
Range 0.01012 0.00690 -0.00322 -31.8% 0.01012
ATR 0.00565 0.00574 0.00009 1.6% 0.00000
Volume 124,829 172,478 47,649 38.2% 546,346
Daily Pivots for day following 26-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.13258 1.12817 1.11376
R3 1.12568 1.12127 1.11186
R2 1.11878 1.11878 1.11123
R1 1.11437 1.11437 1.11059 1.11313
PP 1.11188 1.11188 1.11188 1.11126
S1 1.10747 1.10747 1.10933 1.10623
S2 1.10498 1.10498 1.10870
S3 1.09808 1.10057 1.10806
S4 1.09118 1.09367 1.10617
Weekly Pivots for week ending 23-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.14173 1.13783 1.11925
R3 1.13161 1.12771 1.11646
R2 1.12149 1.12149 1.11554
R1 1.11759 1.11759 1.11461 1.11954
PP 1.11137 1.11137 1.11137 1.11235
S1 1.10747 1.10747 1.11275 1.10942
S2 1.10125 1.10125 1.11182
S3 1.09113 1.09735 1.11090
S4 1.08101 1.08723 1.10811
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11629 1.10516 0.01113 1.0% 0.00571 0.5% 43% True False 125,277
10 1.12281 1.10516 0.01765 1.6% 0.00551 0.5% 27% False False 129,052
20 1.12492 1.10266 0.02226 2.0% 0.00607 0.5% 33% False False 147,044
40 1.13215 1.10266 0.02949 2.7% 0.00539 0.5% 25% False False 132,787
60 1.14130 1.10266 0.03864 3.5% 0.00572 0.5% 19% False False 164,193
80 1.14130 1.10266 0.03864 3.5% 0.00548 0.5% 19% False False 166,870
100 1.14130 1.10266 0.03864 3.5% 0.00540 0.5% 19% False False 147,034
120 1.14460 1.10266 0.04194 3.8% 0.00542 0.5% 17% False False 135,888
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.00144
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.14562
2.618 1.13435
1.618 1.12745
1.000 1.12319
0.618 1.12055
HIGH 1.11629
0.618 1.11365
0.500 1.11284
0.382 1.11203
LOW 1.10939
0.618 1.10513
1.000 1.10249
1.618 1.09823
2.618 1.09133
4.250 1.08007
Fisher Pivots for day following 26-Aug-2019
Pivot 1 day 3 day
R1 1.11284 1.11073
PP 1.11188 1.11047
S1 1.11092 1.11022

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.