EURUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Aug-2019
Day Change Summary
Previous Current
22-Aug-2019 23-Aug-2019 Change Change % Previous Week
Open 1.10840 1.10790 -0.00050 0.0% 1.10894
High 1.11125 1.11528 0.00403 0.4% 1.11528
Low 1.10635 1.10516 -0.00119 -0.1% 1.10516
Close 1.10790 1.11368 0.00578 0.5% 1.11368
Range 0.00490 0.01012 0.00522 106.5% 0.01012
ATR 0.00530 0.00565 0.00034 6.5% 0.00000
Volume 123,749 124,829 1,080 0.9% 546,346
Daily Pivots for day following 23-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.14173 1.13783 1.11925
R3 1.13161 1.12771 1.11646
R2 1.12149 1.12149 1.11554
R1 1.11759 1.11759 1.11461 1.11954
PP 1.11137 1.11137 1.11137 1.11235
S1 1.10747 1.10747 1.11275 1.10942
S2 1.10125 1.10125 1.11182
S3 1.09113 1.09735 1.11090
S4 1.08101 1.08723 1.10811
Weekly Pivots for week ending 23-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.14173 1.13783 1.11925
R3 1.13161 1.12771 1.11646
R2 1.12149 1.12149 1.11554
R1 1.11759 1.11759 1.11461 1.11954
PP 1.11137 1.11137 1.11137 1.11235
S1 1.10747 1.10747 1.11275 1.10942
S2 1.10125 1.10125 1.11182
S3 1.09113 1.09735 1.11090
S4 1.08101 1.08723 1.10811
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11528 1.10516 0.01012 0.9% 0.00505 0.5% 84% True True 109,269
10 1.12302 1.10516 0.01786 1.6% 0.00551 0.5% 48% False True 125,448
20 1.12492 1.10266 0.02226 2.0% 0.00592 0.5% 50% False False 143,025
40 1.13710 1.10266 0.03444 3.1% 0.00544 0.5% 32% False False 132,838
60 1.14130 1.10266 0.03864 3.5% 0.00578 0.5% 29% False False 164,722
80 1.14130 1.10266 0.03864 3.5% 0.00546 0.5% 29% False False 165,553
100 1.14130 1.10266 0.03864 3.5% 0.00540 0.5% 29% False False 145,863
120 1.14460 1.10266 0.04194 3.8% 0.00539 0.5% 26% False False 135,010
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00174
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1.15829
2.618 1.14177
1.618 1.13165
1.000 1.12540
0.618 1.12153
HIGH 1.11528
0.618 1.11141
0.500 1.11022
0.382 1.10903
LOW 1.10516
0.618 1.09891
1.000 1.09504
1.618 1.08879
2.618 1.07867
4.250 1.06215
Fisher Pivots for day following 23-Aug-2019
Pivot 1 day 3 day
R1 1.11253 1.11253
PP 1.11137 1.11137
S1 1.11022 1.11022

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.