EURUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Aug-2019
Day Change Summary
Previous Current
21-Aug-2019 22-Aug-2019 Change Change % Previous Week
Open 1.10994 1.10840 -0.00154 -0.1% 1.11953
High 1.11066 1.11125 0.00059 0.1% 1.12302
Low 1.10810 1.10635 -0.00175 -0.2% 1.10663
Close 1.10839 1.10790 -0.00049 0.0% 1.10895
Range 0.00256 0.00490 0.00234 91.4% 0.01639
ATR 0.00533 0.00530 -0.00003 -0.6% 0.00000
Volume 101,150 123,749 22,599 22.3% 708,140
Daily Pivots for day following 22-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.12320 1.12045 1.11060
R3 1.11830 1.11555 1.10925
R2 1.11340 1.11340 1.10880
R1 1.11065 1.11065 1.10835 1.10958
PP 1.10850 1.10850 1.10850 1.10796
S1 1.10575 1.10575 1.10745 1.10468
S2 1.10360 1.10360 1.10700
S3 1.09870 1.10085 1.10655
S4 1.09380 1.09595 1.10521
Weekly Pivots for week ending 16-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.16204 1.15188 1.11796
R3 1.14565 1.13549 1.11346
R2 1.12926 1.12926 1.11195
R1 1.11910 1.11910 1.11045 1.11599
PP 1.11287 1.11287 1.11287 1.11131
S1 1.10271 1.10271 1.10745 1.09960
S2 1.09648 1.09648 1.10595
S3 1.08009 1.08632 1.10444
S4 1.06370 1.06993 1.09994
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11125 1.10635 0.00490 0.4% 0.00394 0.4% 32% True True 111,209
10 1.12302 1.10635 0.01667 1.5% 0.00493 0.4% 9% False True 126,056
20 1.12492 1.10266 0.02226 2.0% 0.00560 0.5% 24% False False 142,434
40 1.13929 1.10266 0.03663 3.3% 0.00529 0.5% 14% False False 133,777
60 1.14130 1.10266 0.03864 3.5% 0.00571 0.5% 14% False False 166,666
80 1.14130 1.10266 0.03864 3.5% 0.00541 0.5% 14% False False 165,000
100 1.14130 1.10266 0.03864 3.5% 0.00533 0.5% 14% False False 145,329
120 1.14460 1.10266 0.04194 3.8% 0.00536 0.5% 12% False False 134,695
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00147
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.13208
2.618 1.12408
1.618 1.11918
1.000 1.11615
0.618 1.11428
HIGH 1.11125
0.618 1.10938
0.500 1.10880
0.382 1.10822
LOW 1.10635
0.618 1.10332
1.000 1.10145
1.618 1.09842
2.618 1.09352
4.250 1.08553
Fisher Pivots for day following 22-Aug-2019
Pivot 1 day 3 day
R1 1.10880 1.10880
PP 1.10850 1.10850
S1 1.10820 1.10820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.