EURUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Aug-2019
Day Change Summary
Previous Current
20-Aug-2019 21-Aug-2019 Change Change % Previous Week
Open 1.10777 1.10994 0.00217 0.2% 1.11953
High 1.11062 1.11066 0.00004 0.0% 1.12302
Low 1.10655 1.10810 0.00155 0.1% 1.10663
Close 1.10995 1.10839 -0.00156 -0.1% 1.10895
Range 0.00407 0.00256 -0.00151 -37.1% 0.01639
ATR 0.00555 0.00533 -0.00021 -3.8% 0.00000
Volume 104,181 101,150 -3,031 -2.9% 708,140
Daily Pivots for day following 21-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.11673 1.11512 1.10980
R3 1.11417 1.11256 1.10909
R2 1.11161 1.11161 1.10886
R1 1.11000 1.11000 1.10862 1.10953
PP 1.10905 1.10905 1.10905 1.10881
S1 1.10744 1.10744 1.10816 1.10697
S2 1.10649 1.10649 1.10792
S3 1.10393 1.10488 1.10769
S4 1.10137 1.10232 1.10698
Weekly Pivots for week ending 16-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.16204 1.15188 1.11796
R3 1.14565 1.13549 1.11346
R2 1.12926 1.12926 1.11195
R1 1.11910 1.11910 1.11045 1.11599
PP 1.11287 1.11287 1.11287 1.11131
S1 1.10271 1.10271 1.10745 1.09960
S2 1.09648 1.09648 1.10595
S3 1.08009 1.08632 1.10444
S4 1.06370 1.06993 1.09994
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11578 1.10655 0.00923 0.8% 0.00428 0.4% 20% False False 116,395
10 1.12302 1.10655 0.01647 1.5% 0.00497 0.4% 11% False False 130,638
20 1.12492 1.10266 0.02226 2.0% 0.00579 0.5% 26% False False 144,274
40 1.13929 1.10266 0.03663 3.3% 0.00525 0.5% 16% False False 134,964
60 1.14130 1.10266 0.03864 3.5% 0.00567 0.5% 15% False False 167,485
80 1.14130 1.10266 0.03864 3.5% 0.00541 0.5% 15% False False 164,319
100 1.14130 1.10266 0.03864 3.5% 0.00532 0.5% 15% False False 144,772
120 1.14460 1.10266 0.04194 3.8% 0.00544 0.5% 14% False False 134,509
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00148
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 1.12154
2.618 1.11736
1.618 1.11480
1.000 1.11322
0.618 1.11224
HIGH 1.11066
0.618 1.10968
0.500 1.10938
0.382 1.10908
LOW 1.10810
0.618 1.10652
1.000 1.10554
1.618 1.10396
2.618 1.10140
4.250 1.09722
Fisher Pivots for day following 21-Aug-2019
Pivot 1 day 3 day
R1 1.10938 1.10890
PP 1.10905 1.10873
S1 1.10872 1.10856

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.