EURUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Aug-2019
Day Change Summary
Previous Current
19-Aug-2019 20-Aug-2019 Change Change % Previous Week
Open 1.10894 1.10777 -0.00117 -0.1% 1.11953
High 1.11124 1.11062 -0.00062 -0.1% 1.12302
Low 1.10763 1.10655 -0.00108 -0.1% 1.10663
Close 1.10776 1.10995 0.00219 0.2% 1.10895
Range 0.00361 0.00407 0.00046 12.7% 0.01639
ATR 0.00566 0.00555 -0.00011 -2.0% 0.00000
Volume 92,437 104,181 11,744 12.7% 708,140
Daily Pivots for day following 20-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.12125 1.11967 1.11219
R3 1.11718 1.11560 1.11107
R2 1.11311 1.11311 1.11070
R1 1.11153 1.11153 1.11032 1.11232
PP 1.10904 1.10904 1.10904 1.10944
S1 1.10746 1.10746 1.10958 1.10825
S2 1.10497 1.10497 1.10920
S3 1.10090 1.10339 1.10883
S4 1.09683 1.09932 1.10771
Weekly Pivots for week ending 16-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.16204 1.15188 1.11796
R3 1.14565 1.13549 1.11346
R2 1.12926 1.12926 1.11195
R1 1.11910 1.11910 1.11045 1.11599
PP 1.11287 1.11287 1.11287 1.11131
S1 1.10271 1.10271 1.10745 1.09960
S2 1.09648 1.09648 1.10595
S3 1.08009 1.08632 1.10444
S4 1.06370 1.06993 1.09994
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11905 1.10655 0.01250 1.1% 0.00497 0.4% 27% False True 124,428
10 1.12415 1.10655 0.01760 1.6% 0.00534 0.5% 19% False True 138,237
20 1.12492 1.10266 0.02226 2.0% 0.00580 0.5% 33% False False 145,027
40 1.13929 1.10266 0.03663 3.3% 0.00530 0.5% 20% False False 137,380
60 1.14130 1.10266 0.03864 3.5% 0.00571 0.5% 19% False False 168,947
80 1.14130 1.10266 0.03864 3.5% 0.00548 0.5% 19% False False 163,893
100 1.14130 1.10266 0.03864 3.5% 0.00535 0.5% 19% False False 144,494
120 1.14460 1.10266 0.04194 3.8% 0.00545 0.5% 17% False False 134,307
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00162
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.12792
2.618 1.12128
1.618 1.11721
1.000 1.11469
0.618 1.11314
HIGH 1.11062
0.618 1.10907
0.500 1.10859
0.382 1.10810
LOW 1.10655
0.618 1.10403
1.000 1.10248
1.618 1.09996
2.618 1.09589
4.250 1.08925
Fisher Pivots for day following 20-Aug-2019
Pivot 1 day 3 day
R1 1.10950 1.10960
PP 1.10904 1.10925
S1 1.10859 1.10890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.