EURUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Aug-2019
Day Change Summary
Previous Current
16-Aug-2019 19-Aug-2019 Change Change % Previous Week
Open 1.11067 1.10894 -0.00173 -0.2% 1.11953
High 1.11117 1.11124 0.00007 0.0% 1.12302
Low 1.10663 1.10763 0.00100 0.1% 1.10663
Close 1.10895 1.10776 -0.00119 -0.1% 1.10895
Range 0.00454 0.00361 -0.00093 -20.5% 0.01639
ATR 0.00582 0.00566 -0.00016 -2.7% 0.00000
Volume 134,530 92,437 -42,093 -31.3% 708,140
Daily Pivots for day following 19-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.11971 1.11734 1.10975
R3 1.11610 1.11373 1.10875
R2 1.11249 1.11249 1.10842
R1 1.11012 1.11012 1.10809 1.10950
PP 1.10888 1.10888 1.10888 1.10857
S1 1.10651 1.10651 1.10743 1.10589
S2 1.10527 1.10527 1.10710
S3 1.10166 1.10290 1.10677
S4 1.09805 1.09929 1.10577
Weekly Pivots for week ending 16-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.16204 1.15188 1.11796
R3 1.14565 1.13549 1.11346
R2 1.12926 1.12926 1.11195
R1 1.11910 1.11910 1.11045 1.11599
PP 1.11287 1.11287 1.11287 1.11131
S1 1.10271 1.10271 1.10745 1.09960
S2 1.09648 1.09648 1.10595
S3 1.08009 1.08632 1.10444
S4 1.06370 1.06993 1.09994
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12281 1.10663 0.01618 1.5% 0.00531 0.5% 7% False False 132,827
10 1.12492 1.10663 0.01829 1.7% 0.00575 0.5% 6% False False 146,642
20 1.12492 1.10266 0.02226 2.0% 0.00592 0.5% 23% False False 145,308
40 1.14130 1.10266 0.03864 3.5% 0.00537 0.5% 13% False False 141,952
60 1.14130 1.10266 0.03864 3.5% 0.00571 0.5% 13% False False 170,361
80 1.14130 1.10266 0.03864 3.5% 0.00549 0.5% 13% False False 163,507
100 1.14130 1.10266 0.03864 3.5% 0.00534 0.5% 13% False False 144,195
120 1.14460 1.10266 0.04194 3.8% 0.00546 0.5% 12% False False 134,079
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00185
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1.12658
2.618 1.12069
1.618 1.11708
1.000 1.11485
0.618 1.11347
HIGH 1.11124
0.618 1.10986
0.500 1.10944
0.382 1.10901
LOW 1.10763
0.618 1.10540
1.000 1.10402
1.618 1.10179
2.618 1.09818
4.250 1.09229
Fisher Pivots for day following 19-Aug-2019
Pivot 1 day 3 day
R1 1.10944 1.11121
PP 1.10888 1.11006
S1 1.10832 1.10891

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.