EURUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Aug-2019
Day Change Summary
Previous Current
15-Aug-2019 16-Aug-2019 Change Change % Previous Week
Open 1.11376 1.11067 -0.00309 -0.3% 1.11953
High 1.11578 1.11117 -0.00461 -0.4% 1.12302
Low 1.10917 1.10663 -0.00254 -0.2% 1.10663
Close 1.11066 1.10895 -0.00171 -0.2% 1.10895
Range 0.00661 0.00454 -0.00207 -31.3% 0.01639
ATR 0.00592 0.00582 -0.00010 -1.7% 0.00000
Volume 149,679 134,530 -15,149 -10.1% 708,140
Daily Pivots for day following 16-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.12254 1.12028 1.11145
R3 1.11800 1.11574 1.11020
R2 1.11346 1.11346 1.10978
R1 1.11120 1.11120 1.10937 1.11006
PP 1.10892 1.10892 1.10892 1.10835
S1 1.10666 1.10666 1.10853 1.10552
S2 1.10438 1.10438 1.10812
S3 1.09984 1.10212 1.10770
S4 1.09530 1.09758 1.10645
Weekly Pivots for week ending 16-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.16204 1.15188 1.11796
R3 1.14565 1.13549 1.11346
R2 1.12926 1.12926 1.11195
R1 1.11910 1.11910 1.11045 1.11599
PP 1.11287 1.11287 1.11287 1.11131
S1 1.10271 1.10271 1.10745 1.09960
S2 1.09648 1.09648 1.10595
S3 1.08009 1.08632 1.10444
S4 1.06370 1.06993 1.09994
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12302 1.10663 0.01639 1.5% 0.00596 0.5% 14% False True 141,628
10 1.12492 1.10663 0.01829 1.6% 0.00649 0.6% 13% False True 155,743
20 1.12492 1.10266 0.02226 2.0% 0.00583 0.5% 28% False False 145,793
40 1.14130 1.10266 0.03864 3.5% 0.00537 0.5% 16% False False 145,027
60 1.14130 1.10266 0.03864 3.5% 0.00571 0.5% 16% False False 170,634
80 1.14130 1.10266 0.03864 3.5% 0.00550 0.5% 16% False False 163,000
100 1.14130 1.10266 0.03864 3.5% 0.00535 0.5% 16% False False 143,994
120 1.14460 1.10266 0.04194 3.8% 0.00549 0.5% 15% False False 133,912
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00175
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.13047
2.618 1.12306
1.618 1.11852
1.000 1.11571
0.618 1.11398
HIGH 1.11117
0.618 1.10944
0.500 1.10890
0.382 1.10836
LOW 1.10663
0.618 1.10382
1.000 1.10209
1.618 1.09928
2.618 1.09474
4.250 1.08734
Fisher Pivots for day following 16-Aug-2019
Pivot 1 day 3 day
R1 1.10893 1.11284
PP 1.10892 1.11154
S1 1.10890 1.11025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.