EURUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Aug-2019
Day Change Summary
Previous Current
14-Aug-2019 15-Aug-2019 Change Change % Previous Week
Open 1.11706 1.11376 -0.00330 -0.3% 1.11058
High 1.11905 1.11578 -0.00327 -0.3% 1.12492
Low 1.11305 1.10917 -0.00388 -0.3% 1.11020
Close 1.11377 1.11066 -0.00311 -0.3% 1.11978
Range 0.00600 0.00661 0.00061 10.2% 0.01472
ATR 0.00587 0.00592 0.00005 0.9% 0.00000
Volume 141,314 149,679 8,365 5.9% 849,292
Daily Pivots for day following 15-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.13170 1.12779 1.11430
R3 1.12509 1.12118 1.11248
R2 1.11848 1.11848 1.11187
R1 1.11457 1.11457 1.11127 1.11322
PP 1.11187 1.11187 1.11187 1.11120
S1 1.10796 1.10796 1.11005 1.10661
S2 1.10526 1.10526 1.10945
S3 1.09865 1.10135 1.10884
S4 1.09204 1.09474 1.10702
Weekly Pivots for week ending 09-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.16246 1.15584 1.12788
R3 1.14774 1.14112 1.12383
R2 1.13302 1.13302 1.12248
R1 1.12640 1.12640 1.12113 1.12971
PP 1.11830 1.11830 1.11830 1.11996
S1 1.11168 1.11168 1.11843 1.11499
S2 1.10358 1.10358 1.11708
S3 1.08886 1.09696 1.11573
S4 1.07414 1.08224 1.11168
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12302 1.10917 0.01385 1.2% 0.00593 0.5% 11% False True 140,903
10 1.12492 1.10695 0.01797 1.6% 0.00650 0.6% 21% False False 163,713
20 1.12812 1.10266 0.02546 2.3% 0.00599 0.5% 31% False False 146,070
40 1.14130 1.10266 0.03864 3.5% 0.00550 0.5% 21% False False 148,910
60 1.14130 1.10266 0.03864 3.5% 0.00569 0.5% 21% False False 171,458
80 1.14130 1.10266 0.03864 3.5% 0.00552 0.5% 21% False False 162,335
100 1.14130 1.10266 0.03864 3.5% 0.00534 0.5% 21% False False 143,635
120 1.14460 1.10266 0.04194 3.8% 0.00550 0.5% 19% False False 133,527
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00185
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.14387
2.618 1.13308
1.618 1.12647
1.000 1.12239
0.618 1.11986
HIGH 1.11578
0.618 1.11325
0.500 1.11248
0.382 1.11170
LOW 1.10917
0.618 1.10509
1.000 1.10256
1.618 1.09848
2.618 1.09187
4.250 1.08108
Fisher Pivots for day following 15-Aug-2019
Pivot 1 day 3 day
R1 1.11248 1.11599
PP 1.11187 1.11421
S1 1.11127 1.11244

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.