EURUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Aug-2019
Day Change Summary
Previous Current
13-Aug-2019 14-Aug-2019 Change Change % Previous Week
Open 1.12131 1.11706 -0.00425 -0.4% 1.11058
High 1.12281 1.11905 -0.00376 -0.3% 1.12492
Low 1.11701 1.11305 -0.00396 -0.4% 1.11020
Close 1.11706 1.11377 -0.00329 -0.3% 1.11978
Range 0.00580 0.00600 0.00020 3.4% 0.01472
ATR 0.00585 0.00587 0.00001 0.2% 0.00000
Volume 146,176 141,314 -4,862 -3.3% 849,292
Daily Pivots for day following 14-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.13329 1.12953 1.11707
R3 1.12729 1.12353 1.11542
R2 1.12129 1.12129 1.11487
R1 1.11753 1.11753 1.11432 1.11641
PP 1.11529 1.11529 1.11529 1.11473
S1 1.11153 1.11153 1.11322 1.11041
S2 1.10929 1.10929 1.11267
S3 1.10329 1.10553 1.11212
S4 1.09729 1.09953 1.11047
Weekly Pivots for week ending 09-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.16246 1.15584 1.12788
R3 1.14774 1.14112 1.12383
R2 1.13302 1.13302 1.12248
R1 1.12640 1.12640 1.12113 1.12971
PP 1.11830 1.11830 1.11830 1.11996
S1 1.11168 1.11168 1.11843 1.11499
S2 1.10358 1.10358 1.11708
S3 1.08886 1.09696 1.11573
S4 1.07414 1.08224 1.11168
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12302 1.11305 0.00997 0.9% 0.00567 0.5% 7% False True 144,881
10 1.12492 1.10266 0.02226 2.0% 0.00652 0.6% 50% False False 166,723
20 1.12812 1.10266 0.02546 2.3% 0.00603 0.5% 44% False False 146,135
40 1.14130 1.10266 0.03864 3.5% 0.00557 0.5% 29% False False 152,787
60 1.14130 1.10266 0.03864 3.5% 0.00572 0.5% 29% False False 172,578
80 1.14130 1.10266 0.03864 3.5% 0.00549 0.5% 29% False False 161,391
100 1.14130 1.10266 0.03864 3.5% 0.00532 0.5% 29% False False 143,162
120 1.14460 1.10266 0.04194 3.8% 0.00549 0.5% 26% False False 133,121
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00183
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.14455
2.618 1.13476
1.618 1.12876
1.000 1.12505
0.618 1.12276
HIGH 1.11905
0.618 1.11676
0.500 1.11605
0.382 1.11534
LOW 1.11305
0.618 1.10934
1.000 1.10705
1.618 1.10334
2.618 1.09734
4.250 1.08755
Fisher Pivots for day following 14-Aug-2019
Pivot 1 day 3 day
R1 1.11605 1.11804
PP 1.11529 1.11661
S1 1.11453 1.11519

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.