EURUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Aug-2019
Day Change Summary
Previous Current
12-Aug-2019 13-Aug-2019 Change Change % Previous Week
Open 1.11953 1.12131 0.00178 0.2% 1.11058
High 1.12302 1.12281 -0.00021 0.0% 1.12492
Low 1.11618 1.11701 0.00083 0.1% 1.11020
Close 1.12130 1.11706 -0.00424 -0.4% 1.11978
Range 0.00684 0.00580 -0.00104 -15.2% 0.01472
ATR 0.00586 0.00585 0.00000 -0.1% 0.00000
Volume 136,441 146,176 9,735 7.1% 849,292
Daily Pivots for day following 13-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.13636 1.13251 1.12025
R3 1.13056 1.12671 1.11866
R2 1.12476 1.12476 1.11812
R1 1.12091 1.12091 1.11759 1.11994
PP 1.11896 1.11896 1.11896 1.11847
S1 1.11511 1.11511 1.11653 1.11414
S2 1.11316 1.11316 1.11600
S3 1.10736 1.10931 1.11547
S4 1.10156 1.10351 1.11387
Weekly Pivots for week ending 09-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.16246 1.15584 1.12788
R3 1.14774 1.14112 1.12383
R2 1.13302 1.13302 1.12248
R1 1.12640 1.12640 1.12113 1.12971
PP 1.11830 1.11830 1.11830 1.11996
S1 1.11168 1.11168 1.11843 1.11499
S2 1.10358 1.10358 1.11708
S3 1.08886 1.09696 1.11573
S4 1.07414 1.08224 1.11168
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12415 1.11618 0.00797 0.7% 0.00571 0.5% 11% False False 152,047
10 1.12492 1.10266 0.02226 2.0% 0.00693 0.6% 65% False False 167,104
20 1.12812 1.10266 0.02546 2.3% 0.00590 0.5% 57% False False 144,181
40 1.14130 1.10266 0.03864 3.5% 0.00558 0.5% 37% False False 154,509
60 1.14130 1.10266 0.03864 3.5% 0.00567 0.5% 37% False False 173,062
80 1.14130 1.10266 0.03864 3.5% 0.00553 0.5% 37% False False 160,711
100 1.14130 1.10266 0.03864 3.5% 0.00530 0.5% 37% False False 142,692
120 1.14460 1.10266 0.04194 3.8% 0.00548 0.5% 34% False False 132,682
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00171
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.14746
2.618 1.13799
1.618 1.13219
1.000 1.12861
0.618 1.12639
HIGH 1.12281
0.618 1.12059
0.500 1.11991
0.382 1.11923
LOW 1.11701
0.618 1.11343
1.000 1.11121
1.618 1.10763
2.618 1.10183
4.250 1.09236
Fisher Pivots for day following 13-Aug-2019
Pivot 1 day 3 day
R1 1.11991 1.11960
PP 1.11896 1.11875
S1 1.11801 1.11791

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.