EURUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Aug-2019
Day Change Summary
Previous Current
09-Aug-2019 12-Aug-2019 Change Change % Previous Week
Open 1.11787 1.11953 0.00166 0.1% 1.11058
High 1.12220 1.12302 0.00082 0.1% 1.12492
Low 1.11782 1.11618 -0.00164 -0.1% 1.11020
Close 1.11978 1.12130 0.00152 0.1% 1.11978
Range 0.00438 0.00684 0.00246 56.2% 0.01472
ATR 0.00578 0.00586 0.00008 1.3% 0.00000
Volume 130,907 136,441 5,534 4.2% 849,292
Daily Pivots for day following 12-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.14069 1.13783 1.12506
R3 1.13385 1.13099 1.12318
R2 1.12701 1.12701 1.12255
R1 1.12415 1.12415 1.12193 1.12558
PP 1.12017 1.12017 1.12017 1.12088
S1 1.11731 1.11731 1.12067 1.11874
S2 1.11333 1.11333 1.12005
S3 1.10649 1.11047 1.11942
S4 1.09965 1.10363 1.11754
Weekly Pivots for week ending 09-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.16246 1.15584 1.12788
R3 1.14774 1.14112 1.12383
R2 1.13302 1.13302 1.12248
R1 1.12640 1.12640 1.12113 1.12971
PP 1.11830 1.11830 1.11830 1.11996
S1 1.11168 1.11168 1.11843 1.11499
S2 1.10358 1.10358 1.11708
S3 1.08886 1.09696 1.11573
S4 1.07414 1.08224 1.11168
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12492 1.11618 0.00874 0.8% 0.00618 0.6% 59% False True 160,457
10 1.12492 1.10266 0.02226 2.0% 0.00664 0.6% 84% False False 165,037
20 1.12812 1.10266 0.02546 2.3% 0.00592 0.5% 73% False False 142,978
40 1.14130 1.10266 0.03864 3.4% 0.00559 0.5% 48% False False 157,375
60 1.14130 1.10266 0.03864 3.4% 0.00565 0.5% 48% False False 173,817
80 1.14130 1.10266 0.03864 3.4% 0.00554 0.5% 48% False False 159,685
100 1.14130 1.10266 0.03864 3.4% 0.00531 0.5% 48% False False 142,099
120 1.14460 1.10266 0.04194 3.7% 0.00548 0.5% 44% False False 132,217
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00168
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.15209
2.618 1.14093
1.618 1.13409
1.000 1.12986
0.618 1.12725
HIGH 1.12302
0.618 1.12041
0.500 1.11960
0.382 1.11879
LOW 1.11618
0.618 1.11195
1.000 1.10934
1.618 1.10511
2.618 1.09827
4.250 1.08711
Fisher Pivots for day following 12-Aug-2019
Pivot 1 day 3 day
R1 1.12073 1.12073
PP 1.12017 1.12017
S1 1.11960 1.11960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.