EURUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Aug-2019
Day Change Summary
Previous Current
08-Aug-2019 09-Aug-2019 Change Change % Previous Week
Open 1.11983 1.11787 -0.00196 -0.2% 1.11058
High 1.12298 1.12220 -0.00078 -0.1% 1.12492
Low 1.11767 1.11782 0.00015 0.0% 1.11020
Close 1.11788 1.11978 0.00190 0.2% 1.11978
Range 0.00531 0.00438 -0.00093 -17.5% 0.01472
ATR 0.00589 0.00578 -0.00011 -1.8% 0.00000
Volume 169,567 130,907 -38,660 -22.8% 849,292
Daily Pivots for day following 09-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.13307 1.13081 1.12219
R3 1.12869 1.12643 1.12098
R2 1.12431 1.12431 1.12058
R1 1.12205 1.12205 1.12018 1.12318
PP 1.11993 1.11993 1.11993 1.12050
S1 1.11767 1.11767 1.11938 1.11880
S2 1.11555 1.11555 1.11898
S3 1.11117 1.11329 1.11858
S4 1.10679 1.10891 1.11737
Weekly Pivots for week ending 09-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.16246 1.15584 1.12788
R3 1.14774 1.14112 1.12383
R2 1.13302 1.13302 1.12248
R1 1.12640 1.12640 1.12113 1.12971
PP 1.11830 1.11830 1.11830 1.11996
S1 1.11168 1.11168 1.11843 1.11499
S2 1.10358 1.10358 1.11708
S3 1.08886 1.09696 1.11573
S4 1.07414 1.08224 1.11168
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12492 1.11020 0.01472 1.3% 0.00701 0.6% 65% False False 169,858
10 1.12492 1.10266 0.02226 2.0% 0.00633 0.6% 77% False False 160,601
20 1.12840 1.10266 0.02574 2.3% 0.00574 0.5% 67% False False 141,015
40 1.14130 1.10266 0.03864 3.5% 0.00553 0.5% 44% False False 158,137
60 1.14130 1.10266 0.03864 3.5% 0.00558 0.5% 44% False False 174,154
80 1.14130 1.10266 0.03864 3.5% 0.00549 0.5% 44% False False 158,369
100 1.14130 1.10266 0.03864 3.5% 0.00529 0.5% 44% False False 141,464
120 1.14460 1.10266 0.04194 3.7% 0.00545 0.5% 41% False False 131,674
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00146
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.14082
2.618 1.13367
1.618 1.12929
1.000 1.12658
0.618 1.12491
HIGH 1.12220
0.618 1.12053
0.500 1.12001
0.382 1.11949
LOW 1.11782
0.618 1.11511
1.000 1.11344
1.618 1.11073
2.618 1.10635
4.250 1.09921
Fisher Pivots for day following 09-Aug-2019
Pivot 1 day 3 day
R1 1.12001 1.12091
PP 1.11993 1.12053
S1 1.11986 1.12016

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.