EURUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Aug-2019
Day Change Summary
Previous Current
07-Aug-2019 08-Aug-2019 Change Change % Previous Week
Open 1.12004 1.11983 -0.00021 0.0% 1.11247
High 1.12415 1.12298 -0.00117 -0.1% 1.11618
Low 1.11793 1.11767 -0.00026 0.0% 1.10266
Close 1.11982 1.11788 -0.00194 -0.2% 1.11060
Range 0.00622 0.00531 -0.00091 -14.6% 0.01352
ATR 0.00594 0.00589 -0.00004 -0.8% 0.00000
Volume 177,145 169,567 -7,578 -4.3% 756,723
Daily Pivots for day following 08-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.13544 1.13197 1.12080
R3 1.13013 1.12666 1.11934
R2 1.12482 1.12482 1.11885
R1 1.12135 1.12135 1.11837 1.12043
PP 1.11951 1.11951 1.11951 1.11905
S1 1.11604 1.11604 1.11739 1.11512
S2 1.11420 1.11420 1.11691
S3 1.10889 1.11073 1.11642
S4 1.10358 1.10542 1.11496
Weekly Pivots for week ending 02-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.15037 1.14401 1.11804
R3 1.13685 1.13049 1.11432
R2 1.12333 1.12333 1.11308
R1 1.11697 1.11697 1.11184 1.11339
PP 1.10981 1.10981 1.10981 1.10803
S1 1.10345 1.10345 1.10936 1.09987
S2 1.09629 1.09629 1.10812
S3 1.08277 1.08993 1.10688
S4 1.06925 1.07641 1.10316
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12492 1.10695 0.01797 1.6% 0.00707 0.6% 61% False False 186,524
10 1.12492 1.10266 0.02226 2.0% 0.00628 0.6% 68% False False 158,812
20 1.12840 1.10266 0.02574 2.3% 0.00570 0.5% 59% False False 140,763
40 1.14130 1.10266 0.03864 3.5% 0.00564 0.5% 39% False False 160,814
60 1.14130 1.10266 0.03864 3.5% 0.00556 0.5% 39% False False 175,333
80 1.14130 1.10266 0.03864 3.5% 0.00546 0.5% 39% False False 157,128
100 1.14130 1.10266 0.03864 3.5% 0.00536 0.5% 39% False False 141,179
120 1.14460 1.10266 0.04194 3.8% 0.00545 0.5% 36% False False 131,261
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00150
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.14555
2.618 1.13688
1.618 1.13157
1.000 1.12829
0.618 1.12626
HIGH 1.12298
0.618 1.12095
0.500 1.12033
0.382 1.11970
LOW 1.11767
0.618 1.11439
1.000 1.11236
1.618 1.10908
2.618 1.10377
4.250 1.09510
Fisher Pivots for day following 08-Aug-2019
Pivot 1 day 3 day
R1 1.12033 1.12084
PP 1.11951 1.11985
S1 1.11870 1.11887

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.