EURUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Aug-2019
Day Change Summary
Previous Current
06-Aug-2019 07-Aug-2019 Change Change % Previous Week
Open 1.12022 1.12004 -0.00018 0.0% 1.11247
High 1.12492 1.12415 -0.00077 -0.1% 1.11618
Low 1.11676 1.11793 0.00117 0.1% 1.10266
Close 1.12005 1.11982 -0.00023 0.0% 1.11060
Range 0.00816 0.00622 -0.00194 -23.8% 0.01352
ATR 0.00591 0.00594 0.00002 0.4% 0.00000
Volume 188,228 177,145 -11,083 -5.9% 756,723
Daily Pivots for day following 07-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.13929 1.13578 1.12324
R3 1.13307 1.12956 1.12153
R2 1.12685 1.12685 1.12096
R1 1.12334 1.12334 1.12039 1.12199
PP 1.12063 1.12063 1.12063 1.11996
S1 1.11712 1.11712 1.11925 1.11577
S2 1.11441 1.11441 1.11868
S3 1.10819 1.11090 1.11811
S4 1.10197 1.10468 1.11640
Weekly Pivots for week ending 02-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.15037 1.14401 1.11804
R3 1.13685 1.13049 1.11432
R2 1.12333 1.12333 1.11308
R1 1.11697 1.11697 1.11184 1.11339
PP 1.10981 1.10981 1.10981 1.10803
S1 1.10345 1.10345 1.10936 1.09987
S2 1.09629 1.09629 1.10812
S3 1.08277 1.08993 1.10688
S4 1.06925 1.07641 1.10316
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12492 1.10266 0.02226 2.0% 0.00737 0.7% 77% False False 188,566
10 1.12492 1.10266 0.02226 2.0% 0.00661 0.6% 77% False False 157,910
20 1.12857 1.10266 0.02591 2.3% 0.00564 0.5% 66% False False 139,250
40 1.14130 1.10266 0.03864 3.5% 0.00559 0.5% 44% False False 161,750
60 1.14130 1.10266 0.03864 3.5% 0.00556 0.5% 44% False False 175,778
80 1.14130 1.10266 0.03864 3.5% 0.00549 0.5% 44% False False 156,061
100 1.14373 1.10266 0.04107 3.7% 0.00540 0.5% 42% False False 140,353
120 1.14460 1.10266 0.04194 3.7% 0.00544 0.5% 41% False False 130,621
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00166
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.15059
2.618 1.14043
1.618 1.13421
1.000 1.13037
0.618 1.12799
HIGH 1.12415
0.618 1.12177
0.500 1.12104
0.382 1.12031
LOW 1.11793
0.618 1.11409
1.000 1.11171
1.618 1.10787
2.618 1.10165
4.250 1.09150
Fisher Pivots for day following 07-Aug-2019
Pivot 1 day 3 day
R1 1.12104 1.11907
PP 1.12063 1.11831
S1 1.12023 1.11756

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.