EURUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Aug-2019
Day Change Summary
Previous Current
05-Aug-2019 06-Aug-2019 Change Change % Previous Week
Open 1.11058 1.12022 0.00964 0.9% 1.11247
High 1.12120 1.12492 0.00372 0.3% 1.11618
Low 1.11020 1.11676 0.00656 0.6% 1.10266
Close 1.12022 1.12005 -0.00017 0.0% 1.11060
Range 0.01100 0.00816 -0.00284 -25.8% 0.01352
ATR 0.00574 0.00591 0.00017 3.0% 0.00000
Volume 183,445 188,228 4,783 2.6% 756,723
Daily Pivots for day following 06-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.14506 1.14071 1.12454
R3 1.13690 1.13255 1.12229
R2 1.12874 1.12874 1.12155
R1 1.12439 1.12439 1.12080 1.12249
PP 1.12058 1.12058 1.12058 1.11962
S1 1.11623 1.11623 1.11930 1.11433
S2 1.11242 1.11242 1.11855
S3 1.10426 1.10807 1.11781
S4 1.09610 1.09991 1.11556
Weekly Pivots for week ending 02-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.15037 1.14401 1.11804
R3 1.13685 1.13049 1.11432
R2 1.12333 1.12333 1.11308
R1 1.11697 1.11697 1.11184 1.11339
PP 1.10981 1.10981 1.10981 1.10803
S1 1.10345 1.10345 1.10936 1.09987
S2 1.09629 1.09629 1.10812
S3 1.08277 1.08993 1.10688
S4 1.06925 1.07641 1.10316
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12492 1.10266 0.02226 2.0% 0.00816 0.7% 78% True False 182,162
10 1.12492 1.10266 0.02226 2.0% 0.00627 0.6% 78% True False 151,816
20 1.12857 1.10266 0.02591 2.3% 0.00564 0.5% 67% False False 137,056
40 1.14130 1.10266 0.03864 3.4% 0.00559 0.5% 45% False False 163,080
60 1.14130 1.10266 0.03864 3.4% 0.00554 0.5% 45% False False 176,323
80 1.14130 1.10266 0.03864 3.4% 0.00547 0.5% 45% False False 154,724
100 1.14460 1.10266 0.04194 3.7% 0.00545 0.5% 41% False False 139,489
120 1.14460 1.10266 0.04194 3.7% 0.00543 0.5% 41% False False 129,871
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00149
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.15960
2.618 1.14628
1.618 1.13812
1.000 1.13308
0.618 1.12996
HIGH 1.12492
0.618 1.12180
0.500 1.12084
0.382 1.11988
LOW 1.11676
0.618 1.11172
1.000 1.10860
1.618 1.10356
2.618 1.09540
4.250 1.08208
Fisher Pivots for day following 06-Aug-2019
Pivot 1 day 3 day
R1 1.12084 1.11868
PP 1.12058 1.11731
S1 1.12031 1.11594

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.