EURUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Aug-2019
Day Change Summary
Previous Current
02-Aug-2019 05-Aug-2019 Change Change % Previous Week
Open 1.10840 1.11058 0.00218 0.2% 1.11247
High 1.11160 1.12120 0.00960 0.9% 1.11618
Low 1.10695 1.11020 0.00325 0.3% 1.10266
Close 1.11060 1.12022 0.00962 0.9% 1.11060
Range 0.00465 0.01100 0.00635 136.6% 0.01352
ATR 0.00534 0.00574 0.00040 7.6% 0.00000
Volume 214,237 183,445 -30,792 -14.4% 756,723
Daily Pivots for day following 05-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.15021 1.14621 1.12627
R3 1.13921 1.13521 1.12325
R2 1.12821 1.12821 1.12224
R1 1.12421 1.12421 1.12123 1.12621
PP 1.11721 1.11721 1.11721 1.11821
S1 1.11321 1.11321 1.11921 1.11521
S2 1.10621 1.10621 1.11820
S3 1.09521 1.10221 1.11720
S4 1.08421 1.09121 1.11417
Weekly Pivots for week ending 02-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.15037 1.14401 1.11804
R3 1.13685 1.13049 1.11432
R2 1.12333 1.12333 1.11308
R1 1.11697 1.11697 1.11184 1.11339
PP 1.10981 1.10981 1.10981 1.10803
S1 1.10345 1.10345 1.10936 1.09987
S2 1.09629 1.09629 1.10812
S3 1.08277 1.08993 1.10688
S4 1.06925 1.07641 1.10316
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12120 1.10266 0.01854 1.7% 0.00709 0.6% 95% True False 169,616
10 1.12120 1.10266 0.01854 1.7% 0.00609 0.5% 95% True False 143,975
20 1.12857 1.10266 0.02591 2.3% 0.00536 0.5% 68% False False 132,575
40 1.14130 1.10266 0.03864 3.4% 0.00547 0.5% 45% False False 163,875
60 1.14130 1.10266 0.03864 3.4% 0.00547 0.5% 45% False False 176,563
80 1.14130 1.10266 0.03864 3.4% 0.00541 0.5% 45% False False 153,350
100 1.14460 1.10266 0.04194 3.7% 0.00539 0.5% 42% False False 138,228
120 1.14460 1.10266 0.04194 3.7% 0.00543 0.5% 42% False False 129,007
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00115
Widest range in 96 trading days
Fibonacci Retracements and Extensions
4.250 1.16795
2.618 1.15000
1.618 1.13900
1.000 1.13220
0.618 1.12800
HIGH 1.12120
0.618 1.11700
0.500 1.11570
0.382 1.11440
LOW 1.11020
0.618 1.10340
1.000 1.09920
1.618 1.09240
2.618 1.08140
4.250 1.06345
Fisher Pivots for day following 05-Aug-2019
Pivot 1 day 3 day
R1 1.11871 1.11746
PP 1.11721 1.11469
S1 1.11570 1.11193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.