EURUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Aug-2019
Day Change Summary
Previous Current
01-Aug-2019 02-Aug-2019 Change Change % Previous Week
Open 1.10758 1.10840 0.00082 0.1% 1.11247
High 1.10946 1.11160 0.00214 0.2% 1.11618
Low 1.10266 1.10695 0.00429 0.4% 1.10266
Close 1.10840 1.11060 0.00220 0.2% 1.11060
Range 0.00680 0.00465 -0.00215 -31.6% 0.01352
ATR 0.00539 0.00534 -0.00005 -1.0% 0.00000
Volume 179,778 214,237 34,459 19.2% 756,723
Daily Pivots for day following 02-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.12367 1.12178 1.11316
R3 1.11902 1.11713 1.11188
R2 1.11437 1.11437 1.11145
R1 1.11248 1.11248 1.11103 1.11343
PP 1.10972 1.10972 1.10972 1.11019
S1 1.10783 1.10783 1.11017 1.10878
S2 1.10507 1.10507 1.10975
S3 1.10042 1.10318 1.10932
S4 1.09577 1.09853 1.10804
Weekly Pivots for week ending 02-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.15037 1.14401 1.11804
R3 1.13685 1.13049 1.11432
R2 1.12333 1.12333 1.11308
R1 1.11697 1.11697 1.11184 1.11339
PP 1.10981 1.10981 1.10981 1.10803
S1 1.10345 1.10345 1.10936 1.09987
S2 1.09629 1.09629 1.10812
S3 1.08277 1.08993 1.10688
S4 1.06925 1.07641 1.10316
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11618 1.10266 0.01352 1.2% 0.00564 0.5% 59% False False 151,344
10 1.12247 1.10266 0.01981 1.8% 0.00518 0.5% 40% False False 135,843
20 1.12857 1.10266 0.02591 2.3% 0.00495 0.4% 31% False False 128,023
40 1.14130 1.10266 0.03864 3.5% 0.00530 0.5% 21% False False 163,719
60 1.14130 1.10266 0.03864 3.5% 0.00536 0.5% 21% False False 176,779
80 1.14130 1.10266 0.03864 3.5% 0.00530 0.5% 21% False False 151,755
100 1.14460 1.10266 0.04194 3.8% 0.00532 0.5% 19% False False 136,980
120 1.14460 1.10266 0.04194 3.8% 0.00539 0.5% 19% False False 128,203
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00119
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.13136
2.618 1.12377
1.618 1.11912
1.000 1.11625
0.618 1.11447
HIGH 1.11160
0.618 1.10982
0.500 1.10928
0.382 1.10873
LOW 1.10695
0.618 1.10408
1.000 1.10230
1.618 1.09943
2.618 1.09478
4.250 1.08719
Fisher Pivots for day following 02-Aug-2019
Pivot 1 day 3 day
R1 1.11016 1.11021
PP 1.10972 1.10981
S1 1.10928 1.10942

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.