EURUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Aug-2019
Day Change Summary
Previous Current
31-Jul-2019 01-Aug-2019 Change Change % Previous Week
Open 1.11547 1.10758 -0.00789 -0.7% 1.12134
High 1.11618 1.10946 -0.00672 -0.6% 1.12247
Low 1.10600 1.10266 -0.00334 -0.3% 1.11012
Close 1.10758 1.10840 0.00082 0.1% 1.11244
Range 0.01018 0.00680 -0.00338 -33.2% 0.01235
ATR 0.00528 0.00539 0.00011 2.1% 0.00000
Volume 145,122 179,778 34,656 23.9% 601,710
Daily Pivots for day following 01-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.12724 1.12462 1.11214
R3 1.12044 1.11782 1.11027
R2 1.11364 1.11364 1.10965
R1 1.11102 1.11102 1.10902 1.11233
PP 1.10684 1.10684 1.10684 1.10750
S1 1.10422 1.10422 1.10778 1.10553
S2 1.10004 1.10004 1.10715
S3 1.09324 1.09742 1.10653
S4 1.08644 1.09062 1.10466
Weekly Pivots for week ending 26-Jul-2019
Classic Woodie Camarilla DeMark
R4 1.15206 1.14460 1.11923
R3 1.13971 1.13225 1.11584
R2 1.12736 1.12736 1.11470
R1 1.11990 1.11990 1.11357 1.11746
PP 1.11501 1.11501 1.11501 1.11379
S1 1.10755 1.10755 1.11131 1.10511
S2 1.10266 1.10266 1.11018
S3 1.09031 1.09520 1.10904
S4 1.07796 1.08285 1.10565
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11618 1.10266 0.01352 1.2% 0.00549 0.5% 42% False True 131,100
10 1.12812 1.10266 0.02546 2.3% 0.00549 0.5% 23% False True 128,427
20 1.12880 1.10266 0.02614 2.4% 0.00512 0.5% 22% False True 123,823
40 1.14130 1.10266 0.03864 3.5% 0.00543 0.5% 15% False True 164,393
60 1.14130 1.10266 0.03864 3.5% 0.00535 0.5% 15% False True 177,147
80 1.14130 1.10266 0.03864 3.5% 0.00533 0.5% 15% False True 149,968
100 1.14460 1.10266 0.04194 3.8% 0.00532 0.5% 14% False True 135,596
120 1.14460 1.10266 0.04194 3.8% 0.00541 0.5% 14% False True 127,235
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00110
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.13836
2.618 1.12726
1.618 1.12046
1.000 1.11626
0.618 1.11366
HIGH 1.10946
0.618 1.10686
0.500 1.10606
0.382 1.10526
LOW 1.10266
0.618 1.09846
1.000 1.09586
1.618 1.09166
2.618 1.08486
4.250 1.07376
Fisher Pivots for day following 01-Aug-2019
Pivot 1 day 3 day
R1 1.10762 1.10942
PP 1.10684 1.10908
S1 1.10606 1.10874

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.