EURUSD Spot Fx


Trading Metrics calculated at close of trading on 31-Jul-2019
Day Change Summary
Previous Current
30-Jul-2019 31-Jul-2019 Change Change % Previous Week
Open 1.11443 1.11547 0.00104 0.1% 1.12134
High 1.11602 1.11618 0.00016 0.0% 1.12247
Low 1.11319 1.10600 -0.00719 -0.6% 1.11012
Close 1.11547 1.10758 -0.00789 -0.7% 1.11244
Range 0.00283 0.01018 0.00735 259.7% 0.01235
ATR 0.00490 0.00528 0.00038 7.7% 0.00000
Volume 125,501 145,122 19,621 15.6% 601,710
Daily Pivots for day following 31-Jul-2019
Classic Woodie Camarilla DeMark
R4 1.14046 1.13420 1.11318
R3 1.13028 1.12402 1.11038
R2 1.12010 1.12010 1.10945
R1 1.11384 1.11384 1.10851 1.11188
PP 1.10992 1.10992 1.10992 1.10894
S1 1.10366 1.10366 1.10665 1.10170
S2 1.09974 1.09974 1.10571
S3 1.08956 1.09348 1.10478
S4 1.07938 1.08330 1.10198
Weekly Pivots for week ending 26-Jul-2019
Classic Woodie Camarilla DeMark
R4 1.15206 1.14460 1.11923
R3 1.13971 1.13225 1.11584
R2 1.12736 1.12736 1.11470
R1 1.11990 1.11990 1.11357 1.11746
PP 1.11501 1.11501 1.11501 1.11379
S1 1.10755 1.10755 1.11131 1.10511
S2 1.10266 1.10266 1.11018
S3 1.09031 1.09520 1.10904
S4 1.07796 1.08285 1.10565
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11871 1.10600 0.01271 1.1% 0.00585 0.5% 12% False True 127,253
10 1.12812 1.10600 0.02212 2.0% 0.00555 0.5% 7% False True 125,547
20 1.12951 1.10600 0.02351 2.1% 0.00489 0.4% 7% False True 118,573
40 1.14130 1.10600 0.03530 3.2% 0.00552 0.5% 4% False True 166,721
60 1.14130 1.10600 0.03530 3.2% 0.00537 0.5% 4% False True 175,484
80 1.14130 1.10600 0.03530 3.2% 0.00529 0.5% 4% False True 148,536
100 1.14460 1.10600 0.03860 3.5% 0.00530 0.5% 4% False True 134,694
120 1.14460 1.10600 0.03860 3.5% 0.00542 0.5% 4% False True 126,406
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00109
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 1.15945
2.618 1.14283
1.618 1.13265
1.000 1.12636
0.618 1.12247
HIGH 1.11618
0.618 1.11229
0.500 1.11109
0.382 1.10989
LOW 1.10600
0.618 1.09971
1.000 1.09582
1.618 1.08953
2.618 1.07935
4.250 1.06274
Fisher Pivots for day following 31-Jul-2019
Pivot 1 day 3 day
R1 1.11109 1.11109
PP 1.10992 1.10992
S1 1.10875 1.10875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.