EURUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Jul-2019
Day Change Summary
Previous Current
26-Jul-2019 29-Jul-2019 Change Change % Previous Week
Open 1.11464 1.11247 -0.00217 -0.2% 1.12134
High 1.11505 1.11504 -0.00001 0.0% 1.12247
Low 1.11117 1.11129 0.00012 0.0% 1.11012
Close 1.11244 1.11443 0.00199 0.2% 1.11244
Range 0.00388 0.00375 -0.00013 -3.4% 0.01235
ATR 0.00517 0.00506 -0.00010 -2.0% 0.00000
Volume 113,018 92,085 -20,933 -18.5% 601,710
Daily Pivots for day following 29-Jul-2019
Classic Woodie Camarilla DeMark
R4 1.12484 1.12338 1.11649
R3 1.12109 1.11963 1.11546
R2 1.11734 1.11734 1.11512
R1 1.11588 1.11588 1.11477 1.11661
PP 1.11359 1.11359 1.11359 1.11395
S1 1.11213 1.11213 1.11409 1.11286
S2 1.10984 1.10984 1.11374
S3 1.10609 1.10838 1.11340
S4 1.10234 1.10463 1.11237
Weekly Pivots for week ending 26-Jul-2019
Classic Woodie Camarilla DeMark
R4 1.15206 1.14460 1.11923
R3 1.13971 1.13225 1.11584
R2 1.12736 1.12736 1.11470
R1 1.11990 1.11990 1.11357 1.11746
PP 1.11501 1.11501 1.11501 1.11379
S1 1.10755 1.10755 1.11131 1.10511
S2 1.10266 1.10266 1.11018
S3 1.09031 1.09520 1.10904
S4 1.07796 1.08285 1.10565
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12091 1.11012 0.01079 1.0% 0.00510 0.5% 40% False False 118,334
10 1.12812 1.11012 0.01800 1.6% 0.00521 0.5% 24% False False 120,920
20 1.13215 1.11012 0.02203 2.0% 0.00470 0.4% 20% False False 118,529
40 1.14130 1.11012 0.03118 2.8% 0.00554 0.5% 14% False False 172,767
60 1.14130 1.11012 0.03118 2.8% 0.00528 0.5% 14% False False 173,478
80 1.14130 1.11012 0.03118 2.8% 0.00524 0.5% 14% False False 147,032
100 1.14460 1.11012 0.03448 3.1% 0.00529 0.5% 13% False False 133,657
120 1.14460 1.11012 0.03448 3.1% 0.00543 0.5% 13% False False 125,345
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00104
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.13098
2.618 1.12486
1.618 1.12111
1.000 1.11879
0.618 1.11736
HIGH 1.11504
0.618 1.11361
0.500 1.11317
0.382 1.11272
LOW 1.11129
0.618 1.10897
1.000 1.10754
1.618 1.10522
2.618 1.10147
4.250 1.09535
Fisher Pivots for day following 29-Jul-2019
Pivot 1 day 3 day
R1 1.11401 1.11443
PP 1.11359 1.11442
S1 1.11317 1.11442

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.