EURUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Jul-2019
Day Change Summary
Previous Current
25-Jul-2019 26-Jul-2019 Change Change % Previous Week
Open 1.11390 1.11464 0.00074 0.1% 1.12134
High 1.11871 1.11505 -0.00366 -0.3% 1.12247
Low 1.11012 1.11117 0.00105 0.1% 1.11012
Close 1.11465 1.11244 -0.00221 -0.2% 1.11244
Range 0.00859 0.00388 -0.00471 -54.8% 0.01235
ATR 0.00526 0.00517 -0.00010 -1.9% 0.00000
Volume 160,543 113,018 -47,525 -29.6% 601,710
Daily Pivots for day following 26-Jul-2019
Classic Woodie Camarilla DeMark
R4 1.12453 1.12236 1.11457
R3 1.12065 1.11848 1.11351
R2 1.11677 1.11677 1.11315
R1 1.11460 1.11460 1.11280 1.11375
PP 1.11289 1.11289 1.11289 1.11246
S1 1.11072 1.11072 1.11208 1.10987
S2 1.10901 1.10901 1.11173
S3 1.10513 1.10684 1.11137
S4 1.10125 1.10296 1.11031
Weekly Pivots for week ending 26-Jul-2019
Classic Woodie Camarilla DeMark
R4 1.15206 1.14460 1.11923
R3 1.13971 1.13225 1.11584
R2 1.12736 1.12736 1.11470
R1 1.11990 1.11990 1.11357 1.11746
PP 1.11501 1.11501 1.11501 1.11379
S1 1.10755 1.10755 1.11131 1.10511
S2 1.10266 1.10266 1.11018
S3 1.09031 1.09520 1.10904
S4 1.07796 1.08285 1.10565
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12247 1.11012 0.01235 1.1% 0.00472 0.4% 19% False False 120,342
10 1.12840 1.11012 0.01828 1.6% 0.00514 0.5% 13% False False 121,429
20 1.13710 1.11012 0.02698 2.4% 0.00496 0.4% 9% False False 122,651
40 1.14130 1.11012 0.03118 2.8% 0.00572 0.5% 7% False False 175,571
60 1.14130 1.11012 0.03118 2.8% 0.00530 0.5% 7% False False 173,063
80 1.14130 1.11012 0.03118 2.8% 0.00527 0.5% 7% False False 146,573
100 1.14460 1.11012 0.03448 3.1% 0.00529 0.5% 7% False False 133,407
120 1.14460 1.11012 0.03448 3.1% 0.00542 0.5% 7% False False 125,164
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00108
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.13154
2.618 1.12521
1.618 1.12133
1.000 1.11893
0.618 1.11745
HIGH 1.11505
0.618 1.11357
0.500 1.11311
0.382 1.11265
LOW 1.11117
0.618 1.10877
1.000 1.10729
1.618 1.10489
2.618 1.10101
4.250 1.09468
Fisher Pivots for day following 26-Jul-2019
Pivot 1 day 3 day
R1 1.11311 1.11442
PP 1.11289 1.11376
S1 1.11266 1.11310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.