EURUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Jul-2019
Day Change Summary
Previous Current
24-Jul-2019 25-Jul-2019 Change Change % Previous Week
Open 1.11510 1.11390 -0.00120 -0.1% 1.12691
High 1.11555 1.11871 0.00316 0.3% 1.12840
Low 1.11269 1.11012 -0.00257 -0.2% 1.11997
Close 1.11389 1.11465 0.00076 0.1% 1.12194
Range 0.00286 0.00859 0.00573 200.3% 0.00843
ATR 0.00501 0.00526 0.00026 5.1% 0.00000
Volume 116,210 160,543 44,333 38.1% 612,583
Daily Pivots for day following 25-Jul-2019
Classic Woodie Camarilla DeMark
R4 1.14026 1.13605 1.11937
R3 1.13167 1.12746 1.11701
R2 1.12308 1.12308 1.11622
R1 1.11887 1.11887 1.11544 1.12098
PP 1.11449 1.11449 1.11449 1.11555
S1 1.11028 1.11028 1.11386 1.11239
S2 1.10590 1.10590 1.11308
S3 1.09731 1.10169 1.11229
S4 1.08872 1.09310 1.10993
Weekly Pivots for week ending 19-Jul-2019
Classic Woodie Camarilla DeMark
R4 1.14873 1.14376 1.12658
R3 1.14030 1.13533 1.12426
R2 1.13187 1.13187 1.12349
R1 1.12690 1.12690 1.12271 1.12517
PP 1.12344 1.12344 1.12344 1.12257
S1 1.11847 1.11847 1.12117 1.11674
S2 1.11501 1.11501 1.12039
S3 1.10658 1.11004 1.11962
S4 1.09815 1.10161 1.11730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12812 1.11012 0.01800 1.6% 0.00548 0.5% 25% False True 125,754
10 1.12840 1.11012 0.01828 1.6% 0.00513 0.5% 25% False True 122,714
20 1.13929 1.11012 0.02917 2.6% 0.00498 0.4% 16% False True 125,119
40 1.14130 1.11012 0.03118 2.8% 0.00576 0.5% 15% False True 178,783
60 1.14130 1.11012 0.03118 2.8% 0.00535 0.5% 15% False True 172,522
80 1.14130 1.11012 0.03118 2.8% 0.00526 0.5% 15% False True 146,053
100 1.14460 1.11012 0.03448 3.1% 0.00531 0.5% 13% False True 133,147
120 1.14460 1.11012 0.03448 3.1% 0.00543 0.5% 13% False True 124,888
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00119
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 1.15522
2.618 1.14120
1.618 1.13261
1.000 1.12730
0.618 1.12402
HIGH 1.11871
0.618 1.11543
0.500 1.11442
0.382 1.11340
LOW 1.11012
0.618 1.10481
1.000 1.10153
1.618 1.09622
2.618 1.08763
4.250 1.07361
Fisher Pivots for day following 25-Jul-2019
Pivot 1 day 3 day
R1 1.11457 1.11552
PP 1.11449 1.11523
S1 1.11442 1.11494

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.