EURUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Jul-2019
Day Change Summary
Previous Current
23-Jul-2019 24-Jul-2019 Change Change % Previous Week
Open 1.12085 1.11510 -0.00575 -0.5% 1.12691
High 1.12091 1.11555 -0.00536 -0.5% 1.12840
Low 1.11451 1.11269 -0.00182 -0.2% 1.11997
Close 1.11510 1.11389 -0.00121 -0.1% 1.12194
Range 0.00640 0.00286 -0.00354 -55.3% 0.00843
ATR 0.00517 0.00501 -0.00017 -3.2% 0.00000
Volume 109,814 116,210 6,396 5.8% 612,583
Daily Pivots for day following 24-Jul-2019
Classic Woodie Camarilla DeMark
R4 1.12262 1.12112 1.11546
R3 1.11976 1.11826 1.11468
R2 1.11690 1.11690 1.11441
R1 1.11540 1.11540 1.11415 1.11472
PP 1.11404 1.11404 1.11404 1.11371
S1 1.11254 1.11254 1.11363 1.11186
S2 1.11118 1.11118 1.11337
S3 1.10832 1.10968 1.11310
S4 1.10546 1.10682 1.11232
Weekly Pivots for week ending 19-Jul-2019
Classic Woodie Camarilla DeMark
R4 1.14873 1.14376 1.12658
R3 1.14030 1.13533 1.12426
R2 1.13187 1.13187 1.12349
R1 1.12690 1.12690 1.12271 1.12517
PP 1.12344 1.12344 1.12344 1.12257
S1 1.11847 1.11847 1.12117 1.11674
S2 1.11501 1.11501 1.12039
S3 1.10658 1.11004 1.11962
S4 1.09815 1.10161 1.11730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12812 1.11269 0.01543 1.4% 0.00526 0.5% 8% False True 123,841
10 1.12857 1.11269 0.01588 1.4% 0.00467 0.4% 8% False True 120,591
20 1.13929 1.11269 0.02660 2.4% 0.00471 0.4% 5% False True 125,654
40 1.14130 1.11160 0.02970 2.7% 0.00561 0.5% 8% False False 179,091
60 1.14130 1.11074 0.03056 2.7% 0.00529 0.5% 10% False False 171,001
80 1.14130 1.11074 0.03056 2.7% 0.00520 0.5% 10% False False 144,897
100 1.14460 1.11074 0.03386 3.0% 0.00537 0.5% 9% False False 132,556
120 1.14460 1.11074 0.03386 3.0% 0.00540 0.5% 9% False False 124,179
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00086
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.12771
2.618 1.12304
1.618 1.12018
1.000 1.11841
0.618 1.11732
HIGH 1.11555
0.618 1.11446
0.500 1.11412
0.382 1.11378
LOW 1.11269
0.618 1.11092
1.000 1.10983
1.618 1.10806
2.618 1.10520
4.250 1.10054
Fisher Pivots for day following 24-Jul-2019
Pivot 1 day 3 day
R1 1.11412 1.11758
PP 1.11404 1.11635
S1 1.11397 1.11512

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.